Canadian Western Bank (CBWBF) Stock Chart & Stock Price History $40.96 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Canadian Western Bank Stock Price Performance5 Day PerformanceN/A1 Month Performance+2.11%3 Month Performance+18.55%6 Month PerformanceN/AYear-To-Date Performance+75.25%1 Year Performance+100.17% Receive CBWBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why CBWBF Stock Chart for Saturday, November, 2, 2024 CBWBF Chart by TradingView Canadian Western Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2024$40.96$40.96$40.96$40.9610 shs$0.0010/25/2024$40.96$40.96$40.96$40.9625 shs$0.0010/23/2024$40.96$40.96$40.96$40.742,100 shs$0.0010/22/2024$40.11$40.96+2.11%$40.96$40.742,100 shs$0.0010/16/2024$40.11$40.11$40.11$40.118 shs$0.0010/04/2024$40.11$40.11$40.11$40.118 shs$0.00 Get the Latest News and Ratings for CBWBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter. 10/03/2024$40.11$40.11$40.18$40.111,000 shs$0.0010/02/2024$39.85$40.11+0.65%$40.18$40.111,000 shs$0.0010/01/2024$39.85$39.85$39.85$39.85400 shs$0.0009/30/2024$39.48$39.85+0.94%$39.85$39.85400 shs$0.0009/25/2024$39.35$39.48+0.33%$39.48$39.48124 shs$0.0009/17/2024$39.35$39.35$39.35$39.3511 shs$0.0009/13/2024$39.35$39.35$39.35$39.142,788 shs$0.0009/12/2024$39.37$39.35-0.04%$39.35$39.142,788 shs$0.0009/11/2024$38.40$39.37+2.51%$39.37$39.062,749 shs$0.0009/10/2024$38.70$38.40-0.78%$38.40$38.401,000 shs$0.0009/09/2024$38.56$38.70+0.37%$38.70$38.49200 shs$0.0009/06/2024$38.02$38.56+1.41%$38.56$38.56117 shs$0.0009/05/2024$38.02$38.02+0.01%$38.02$38.021,600 shs$0.0009/04/2024$38.02$38.02+0.00%$38.02$38.02116 shs$0.0009/03/2024$37.90$38.02+0.31%$38.02$38.02116 shs$0.0009/02/2024$37.90$37.90$37.90$37.66300 shs$0.0008/30/2024$37.31$37.90+1.58%$37.90$37.66319 shs$0.0008/29/2024$37.31$37.31$37.31$37.30223 shs$0.0008/28/2024$37.26$37.31+0.13%$37.31$37.30223 shs$0.0008/27/2024$33.48$37.26+11.29%$37.26$37.205,858 shs$0.0008/22/2024$33.48$33.48$33.48$33.48124 shs$0.0008/15/2024$33.48$33.48$33.48$33.48278 shs$0.0008/14/2024$33.48$33.48$33.48$33.482 shs$0.0008/12/2024$33.48$33.48$33.48$33.48117 shs$0.0008/09/2024$33.48$33.48$33.48$33.4831 shs$0.0008/08/2024$33.48$33.48$33.48$33.48100 shs$0.0008/07/2024$34.55$33.48-3.09%$33.48$33.48100 shs$0.0008/06/2024$34.55$34.55$34.55$34.5551 shs$0.0008/02/2024$34.55$34.55$34.55$34.55189 shs$0.0008/01/2024$34.08$34.55+1.37%$34.55$34.55189 shs$0.00 Related Companies ADBKF Stock Chart AIBRF Stock Chart ALBKY Stock Chart ALBKF Stock Chart AOZOY Stock Chart BNMDF Stock Chart BMDPF Stock Chart BNCZF Stock Chart BPCGF Stock Chart BBAJF Stock Chart Receive CBWBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBWBF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Western Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Western Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CBWBF Stock Alerts