Free Trial

Community Bank of the Bay (CBYAA) Stock Chart & Stock Price History

Community Bank of the Bay logo
$13.95 0.00 (0.00%)
(As of 11/1/2024)

Community Bank of the Bay Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.57%
3 Month
Performance
+7.31%
6 Month
Performance
N/A
Year-To-Date
Performance
+81.17%
1 Year
Performance
+83.55%
Receive CBYAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Bank of the Bay and its competitors with MarketBeat's FREE daily newsletter.

CBYAA Stock Chart for Saturday, November, 16, 2024

Community Bank of the Bay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$13.95$13.95$13.97$13.8538,303 shs$0.00
11/14/2024$13.95$13.95$13.97$13.8538,303 shs$0.00
11/13/2024$13.95$13.95$13.97$13.8538,303 shs$0.00
11/12/2024$13.95$13.95$13.97$13.8538,303 shs$0.00
11/11/2024$13.95$13.95$13.97$13.8538,303 shs$0.00
11/08/2024$13.95$13.95$13.97$13.8538,303 shs$0.00
11/07/2024$13.95$13.95$13.97$13.8538,303 shs$0.00
11/06/2024$13.95$13.95$13.97$13.8538,303 shs$0.00
11/05/2024$13.95$13.95$13.97$13.8538,303 shs$0.00
11/04/2024$13.95$13.95$13.97$13.8538,303 shs$0.00
11/01/2024$13.75$13.75$13.75$13.7411,178 shs$0.00
10/31/2024$13.76$13.75
-0.07%
$13.76$13.752,600 shs$0.00
10/30/2024$13.80$13.76
-0.29%
$13.80$13.7510,953 shs$0.00
10/29/2024$13.80$13.80$13.82$13.80685 shs$0.00
10/28/2024$13.82$13.80
-0.14%
$13.82$13.80685 shs$0.00
10/25/2024$13.75$13.84
+0.65%
$13.85$13.709,235 shs$0.00
10/24/2024$13.70$13.75
+0.36%
$13.75$13.7012,915 shs$0.00
10/23/2024$13.70$13.70$13.70$13.70332 shs$0.00
10/22/2024$13.70$13.70$13.70$13.7033 shs$0.00
10/21/2024$13.70$13.70$13.70$13.70168 shs$0.00
10/18/2024$13.61$13.73
+0.86%
$13.73$13.68300 shs$0.00
10/17/2024$13.60$13.61
+0.10%
$13.62$13.602,568 shs$0.00
10/16/2024$13.60$13.60$13.60$13.552,950 shs$0.00
10/15/2024$5.63$13.60
+141.56%
$13.60$13.60614 shs$0.00


This page (OTCMKTS:CBYAA) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners