Free Trial

CCL Industries (CCDBF) Stock Chart & Stock Price History

CCL Industries logo
$60.66 +1.13 (+1.89%)
As of 08/22/2025 03:59 PM Eastern

CCL Industries Stock Price Performance

The CCL Industries (CCDBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.42%, with a year-to-date return of 18.35%. In the past month, the stock has increased 4.59%, reflecting recent market activity.

As of the latest close, CCL Industries traded at $60.66 with a market cap of and volume of 7,890 shares. Five years ago, the stock traded at $37.53, representing a 61.62% increase over that period. At the time, it had a market cap of and a volume of 10 shares.

Receive CCDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.50%
1 Month
Performance
+4.59%
3 Month
Performance
+5.35%
Year-To-Date
Performance
+18.35%
1 Year
Performance
+7.42%
5 Year
Performance
+61.62%

CCDBF Stock Chart for Sunday, August, 24, 2025

CCL Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$59.54$60.66
+1.89%
$60.66$59.797,890 shs$0.00
08/21/2025$59.18$59.54
+0.60%
$59.54$59.495,281 shs$0.00
08/20/2025$59.18$59.18
+0.00%
$59.48$59.18315 shs$0.00
08/19/2025$58.00$59.18
+2.03%
$59.18$58.14307 shs$0.00
08/18/2025$58.38$58.00
-0.64%
$58.57$58.00176 shs$0.00
08/15/2025$58.64$58.38
-0.45%
$58.61$58.008,210 shs$0.00
08/14/2025$58.06$58.64
+1.00%
$58.64$57.3926,774 shs$0.00
08/13/2025$57.83$58.06
+0.40%
$58.35$58.0113,748 shs$0.00
08/12/2025$57.08$57.83
+1.32%
$57.83$57.624,850 shs$0.00
08/11/2025$57.05$57.08
+0.05%
$57.08$57.0015,726 shs$0.00
08/08/2025$56.69$57.05
+0.64%
$57.10$55.9014,467 shs$0.00
08/07/2025$56.36$56.69
+0.58%
$56.69$56.5834,633 shs$0.00
08/06/2025$56.34$56.36
+0.04%
$56.36$56.361 shs$0.00
08/05/2025$52.94$56.34
+6.42%
$56.34$55.857,046 shs$0.00
08/04/2025$55.23$52.94
-4.15%
$55.14$50.6462 shs$0.00
08/01/2025$56.10$55.23
-1.54%
$55.42$55.236,356 shs$0.00
07/31/2025$56.67$56.10
-1.01%
$56.28$55.9013,096 shs$0.00
07/30/2025$56.70$56.67
-0.05%
$56.77$56.678,752 shs$0.00
07/29/2025$56.87$56.70
-0.31%
$56.99$56.637,269 shs$0.00
07/28/2025$57.55$56.87
-1.18%
$57.27$56.879,138 shs$0.00
07/25/2025$58.00$57.55
-0.78%
$57.55$57.557 shs$0.00
07/24/2025$58.70$58.00
-1.18%
$58.00$58.006,134 shs$0.00
07/23/2025$58.48$58.70
+0.38%
$59.18$58.705,144 shs$0.00

This page (OTCMKTS:CCDBF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners