Free Trial

CCL Industries (CCDBF) Stock Chart & Stock Price History

CCL Industries logo
$55.23 -0.67 (-1.20%)
As of 08/1/2025 12:40 PM Eastern

CCL Industries Stock Price Performance

The CCL Industries (CCDBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.29%, with a year-to-date return of 7.76%. In the past month, the stock has decreased 7.29%, reflecting recent market activity.

As of the latest close, CCL Industries traded at $55.23 with a market cap of and volume of 6,356 shares. Five years ago, the stock traded at $34.27, representing a 61.17% increase over that period. At the time, it had a market cap of and a volume of 30,968 shares.

Receive CCDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.54%
1 Month
Performance
-7.29%
3 Month
Performance
+6.11%
Year-To-Date
Performance
+7.76%
1 Year
Performance
+6.29%
5 Year
Performance
+61.17%

CCDBF Stock Chart for Monday, August, 4, 2025

CCL Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$56.10$55.23
-1.54%
$55.42$55.236,356 shs$0.00
07/31/2025$56.67$56.10
-1.01%
$56.28$55.9013,096 shs$0.00
07/30/2025$56.70$56.67
-0.05%
$56.77$56.678,752 shs$0.00
07/29/2025$56.87$56.70
-0.31%
$56.99$56.637,269 shs$0.00
07/28/2025$57.55$56.87
-1.18%
$57.27$56.879,138 shs$0.00
07/25/2025$58.00$57.55
-0.78%
$57.55$57.557 shs$0.00
07/24/2025$58.70$58.00
-1.18%
$58.00$58.006,134 shs$0.00
07/23/2025$58.48$58.70
+0.38%
$59.18$58.705,144 shs$0.00
07/22/2025$58.37$58.48
+0.18%
$58.81$55.23330 shs$0.00
07/21/2025$58.28$58.37
+0.15%
$58.37$58.3714,066 shs$0.00
07/18/2025$59.52$58.28
-2.08%
$58.38$58.2827,265 shs$0.00
07/17/2025$57.95$59.52
+2.70%
$59.52$58.3444,601 shs$0.00
07/16/2025$57.45$57.95
+0.87%
$57.95$57.1526,619 shs$0.00
07/15/2025$58.12$57.45
-1.16%
$57.93$57.453,009 shs$0.00
07/14/2025$58.16$58.12
-0.06%
$58.30$58.069,664 shs$0.00
07/11/2025$58.16$58.16
-0.01%
$58.16$57.6432,320 shs$0.00
07/10/2025$58.45$58.16
-0.50%
$58.50$58.1616,960 shs$0.00
07/09/2025$58.86$58.45
-0.70%
$58.81$58.4518,532 shs$0.00
07/08/2025$58.62$58.86
+0.41%
$58.86$58.5016,228 shs$0.00
07/07/2025$59.58$58.62
-1.60%
$58.93$55.9925,545 shs$0.00
07/04/2025$59.58$59.58$59.58$56.5912,900 shs$0.00
07/03/2025$58.33$59.58
+2.13%
$59.58$56.5912,900 shs$0.00

This page (OTCMKTS:CCDBF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners