CCL Industries (CCDBF) Stock Chart & Stock Price History $58.64 +0.21 (+0.36%) (As of 11/1/2024 05:43 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestSustainability CCL Industries Stock Price Performance5 Day Performance-3.15%1 Month Performance-2.69%3 Month Performance+12.85%6 Month Performance+13.09%Year-To-Date Performance+30.48%1 Year Performance+46.43% Receive CCDBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. CCDBF Stock Chart for Saturday, November, 2, 2024 CCDBF Chart by TradingView CCL Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$58.43$58.64+0.36%$58.64$58.642,899 shs$0.0010/31/2024$59.54$58.43-1.86%$58.43$58.4334,532 shs$0.0010/30/2024$59.54$59.54$60.16$59.541,765 shs$0.0010/29/2024$60.55$59.54-1.67%$60.16$59.541,765 shs$0.0010/28/2024$59.56$60.55+1.66%$60.55$59.9515,484 shs$0.0010/25/2024$59.53$59.56+0.05%$59.81$59.567,562 shs$0.00 Get the Latest News and Ratings for CCDBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$59.41$59.53+0.20%$59.53$59.5396 shs$0.0010/23/2024$59.03$59.41+0.64%$59.67$59.411,805 shs$0.0010/22/2024$60.87$59.03-3.02%$59.46$59.0311,178 shs$0.0010/18/2024$60.87$60.87$60.96$60.87449 shs$0.0010/17/2024$59.65$60.87+2.04%$60.96$60.87449 shs$0.0010/16/2024$59.52$59.65+0.23%$59.85$59.6545 shs$0.0010/15/2024$59.24$59.52+0.47%$59.52$59.19137 shs$0.0010/14/2024$59.41$59.24-0.29%$59.24$55.3225 shs$0.0010/11/2024$58.48$59.41+1.59%$59.41$59.18160 shs$0.0010/10/2024$58.24$58.48+0.41%$58.48$58.19109 shs$0.0010/09/2024$58.24$58.24$58.24$57.6424 shs$0.0010/08/2024$58.06$58.24+0.31%$58.24$57.6424 shs$0.0010/07/2024$58.63$58.06-0.97%$58.57$58.06744 shs$0.0010/04/2024$58.40$58.63+0.39%$58.63$58.56902 shs$0.0010/03/2024$60.26$58.40-3.09%$58.40$58.40100 shs$0.0010/02/2024$60.26$60.26$60.26$60.26271 shs$0.0010/01/2024$60.60$60.26-0.56%$60.26$60.26271 shs$0.0009/30/2024$60.98$60.60-0.62%$60.63$60.112,100 shs$0.0009/27/2024$60.98$60.98$60.98$60.981,704 shs$0.0009/26/2024$60.63$60.98+0.58%$61.27$60.981,704 shs$0.0009/25/2024$61.05$60.63-0.69%$61.22$60.63629 shs$0.0009/24/2024$60.55$61.05+0.83%$61.05$60.86355 shs$0.0009/23/2024$60.04$60.55+0.84%$60.55$59.75507 shs$0.0009/20/2024$60.26$60.04-0.36%$60.19$59.80941 shs$0.0009/19/2024$58.89$60.26+2.32%$60.26$59.89629 shs$0.0009/18/2024$59.96$58.89-1.78%$58.89$58.89100 shs$0.0009/17/2024$59.49$59.96+0.79%$59.96$59.96110 shs$0.0009/16/2024$59.49$59.49$59.52$59.493,000 shs$0.0009/13/2024$59.60$59.49-0.18%$59.52$59.493,014 shs$0.0009/12/2024$59.68$59.60-0.13%$59.60$59.21121 shs$0.0009/11/2024$59.10$59.68+0.98%$59.68$59.45134 shs$0.0009/10/2024$59.91$59.10-1.35%$59.10$59.1020 shs$0.0009/09/2024$58.68$59.91+2.10%$59.91$59.12408 shs$0.0009/06/2024$58.75$58.68-0.12%$59.62$58.384,715 shs$0.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/05/2024$57.79$58.75+1.66%$58.75$58.751 shs$0.0009/04/2024$57.16$57.79+1.10%$57.79$57.7514 shs$0.0009/03/2024$57.08$57.16+0.14%$57.16$56.46500 shs$0.0009/02/2024$57.08$57.08$57.08$57.081,800 shs$0.0008/30/2024$57.58$57.08-0.87%$57.08$57.081,871 shs$0.0008/29/2024$57.58$57.58$57.58$57.58100 shs$0.0008/28/2024$56.47$57.58+1.97%$57.58$57.58100 shs$0.0008/23/2024$56.47$56.47$56.47$56.4710,000 shs$0.0008/22/2024$56.33$56.47+0.25%$56.47$56.27206 shs$0.0008/21/2024$56.33$56.33$56.33$56.331 shs$0.0008/20/2024$57.45$56.33-1.95%$56.33$56.331 shs$0.0008/19/2024$57.23$57.45+0.38%$57.45$57.456 shs$0.0008/16/2024$54.62$57.23+4.78%$57.23$56.82109 shs$0.0008/15/2024$54.62$54.62$54.62$54.50200 shs$0.0008/14/2024$53.56$54.62+1.98%$54.62$54.50200 shs$0.0008/12/2024$53.87$53.56-0.58%$53.56$53.47110 shs$0.0008/09/2024$50.98$53.87+5.67%$53.88$53.83211 shs$0.0008/08/2024$50.98$50.98$51.41$50.98101 shs$0.0008/07/2024$51.06$50.98-0.16%$51.41$50.98101 shs$0.0008/06/2024$53.89$51.06-5.25%$51.38$51.0642 shs$0.0008/05/2024$51.96$53.89+3.71%$53.89$47.2555 shs$0.0008/02/2024$53.18$51.96-2.28%$52.70$51.96302 shs$0.0008/01/2024$54.33$53.18-2.13%$53.64$53.18107 shs$0.00 Related Companies TDCH Stock Price Chart AALBF Stock Price Chart AGRPY Stock Price Chart EADSF Stock Price Chart AIPUY Stock Price Chart AMDWF Stock Price Chart AEBZY Stock Price Chart AABB Stock Price Chart ECRTF Stock Price Chart DFRYF Stock Price Chart Receive CCDBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CCDBF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CCL Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CCL Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
