Free Trial

CCL Industries (CCDBF) Stock Chart & Stock Price History

CCL Industries logo
$55.45 +1.14 (+2.10%)
(As of 11/20/2024 ET)

CCL Industries Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
N/A
3 Month
Performance
-1.56%
6 Month
Performance
+7.09%
Year-To-Date
Performance
+23.39%
1 Year
Performance
+30.47%
Receive CCDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter.

CCDBF Stock Chart for Thursday, November, 21, 2024

CCL Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$54.31$55.45
+2.10%
$55.45$54.74386 shs$0.00
11/19/2024$54.80$54.31
-0.89%
$54.32$53.96952 shs$0.00
11/18/2024$54.81$54.80
-0.02%
$54.87$54.6749,587 shs$0.00
11/15/2024$56.05$54.81
-2.22%
$55.26$54.8149,278 shs$0.00
11/14/2024$58.15$56.05
-3.61%
$56.09$55.3062,087 shs$0.00
11/13/2024$59.03$58.15
-1.49%
$58.79$57.935,740 shs$0.00
11/12/2024$58.03$59.03
+1.72%
$59.03$58.3011,382 shs$0.00
11/11/2024$59.03$58.03
-1.69%
$58.40$58.0315,832 shs$0.00
11/08/2024$59.03$59.03$59.03$59.037,757 shs$0.00
11/07/2024$59.16$59.03
-0.22%
$59.03$59.037,757 shs$0.00
11/06/2024$59.39$59.16
-0.39%
$59.16$59.1616,030 shs$0.00
11/05/2024$58.57$59.39
+1.39%
$59.39$59.3512,506 shs$0.00
11/04/2024$58.64$58.57
-0.11%
$59.04$58.3010,330 shs$0.00
11/01/2024$58.43$58.64
+0.36%
$58.64$58.642,899 shs$0.00
10/31/2024$59.54$58.43
-1.86%
$58.43$58.4334,532 shs$0.00
10/30/2024$59.54$59.54$60.16$59.541,765 shs$0.00
10/29/2024$60.55$59.54
-1.67%
$60.16$59.541,765 shs$0.00
10/28/2024$59.56$60.55
+1.66%
$60.55$59.9515,484 shs$0.00
10/25/2024$59.53$59.56
+0.05%
$59.81$59.567,562 shs$0.00
10/24/2024$59.41$59.53
+0.20%
$59.53$59.5396 shs$0.00
10/23/2024$59.03$59.41
+0.64%
$59.67$59.411,805 shs$0.00
10/22/2024$60.87$59.03
-3.02%
$59.46$59.0311,178 shs$0.00


This page (OTCMKTS:CCDBF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners