Free Trial

Muncy Columbia Financial (CCFN) Stock Chart & Stock Price History

Muncy Columbia Financial logo
$41.67 +0.92 (+2.26%)
As of 04/25/2025 11:08 AM Eastern

Muncy Columbia Financial Stock Price Performance

5 Day
Performance
+7.93%
1 Month
Performance
N/A
3 Month
Performance
-5.40%
6 Month
Performance
+22.38%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+34.42%
Receive CCFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Muncy Columbia Financial and its competitors with MarketBeat's FREE daily newsletter.

CCFN Stock Chart for Saturday, April, 26, 2025

Muncy Columbia Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$40.73$40.75
+0.05%
$40.76$40.752,266 shs$0.00
04/23/2025$41.00$40.73
-0.66%
$40.73$40.605,354 shs$0.00
04/22/2025$38.80$41.00
+5.67%
$41.00$40.00826 shs$0.00
04/21/2025$38.61$38.80
+0.49%
$38.80$38.80216 shs$0.00
04/18/2025$38.61$38.61$38.61$38.61200 shs$0.00
04/17/2025$38.75$38.61
-0.36%
$38.61$38.61200 shs$0.00
04/16/2025$38.75$38.75$38.75$38.743,170 shs$0.00
04/15/2025$38.75$38.75$38.75$38.75264 shs$0.00
04/14/2025$38.75$38.75$38.75$38.75126 shs$0.00
04/11/2025$38.75$38.75$38.75$38.75787 shs$0.00
04/10/2025$38.75$38.75$38.75$38.75787 shs$0.00
04/09/2025$38.75$38.75$38.75$38.73600 shs$0.00
04/09/2025$38.75$38.75$38.75$38.73600 shs$0.00
04/08/2025$39.75$38.75
-2.52%
$40.00$38.601,425 shs$0.00
04/08/2025$39.75$38.75
-2.52%
$40.00$38.601,425 shs$0.00
04/07/2025$40.75$39.75
-2.45%
$40.00$38.255,365 shs$0.00
04/04/2025$42.00$40.75
-2.98%
$40.75$39.002,169 shs$0.00
04/01/2025$42.00$42.00$42.00$41.056,118 shs$0.00
03/31/2025$41.50$42.00
+1.20%
$42.00$41.056,118 shs$0.00
03/28/2025$41.50$41.50$41.50$41.50100 shs$0.00
03/27/2025$41.50$41.50$41.50$41.50100 shs$0.00
03/24/2025$41.50$41.50$41.50$41.002,551 shs$0.00

This page (OTCMKTS:CCFN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners