Free Trial

Muncy Columbia Financial (CCFN) Stock Chart & Stock Price History

Muncy Columbia Financial logo
$42.00 0.00 (0.00%)
As of 04/1/2025

Muncy Columbia Financial Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
N/A
3 Month
Performance
-2.33%
6 Month
Performance
+25.37%
Year-To-Date
Performance
+0.24%
1 Year
Performance
N/A
Receive CCFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Muncy Columbia Financial and its competitors with MarketBeat's FREE daily newsletter.

CCFN Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Muncy Columbia Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$42.00$42.00$42.00$41.056,118 shs$0.00
03/31/2025$41.50$42.00
+1.20%
$42.00$41.056,118 shs$0.00
03/28/2025$41.50$41.50$41.50$41.50100 shs$0.00
03/27/2025$41.50$41.50$41.50$41.50100 shs$0.00
03/24/2025$41.50$41.50$41.50$41.002,551 shs$0.00
03/21/2025$41.40$41.50
+0.24%
$41.50$41.002,551 shs$0.00
03/20/2025$41.70$41.40
-0.72%
$41.40$41.40150 shs$0.00
03/19/2025$41.40$41.70
+0.72%
$41.70$41.68400 shs$0.00
03/18/2025$41.40$41.40$42.40$41.40883 shs$0.00
03/17/2025$43.75$41.40
-5.37%
$42.40$41.40883 shs$0.00
03/14/2025$44.00$43.75
-0.57%
$43.90$43.75656 shs$0.00
03/13/2025$43.89$44.00
+0.25%
$44.00$43.003,066 shs$0.00
03/12/2025$43.02$43.89
+2.02%
$43.89$41.07398 shs$0.00
03/11/2025$43.02$43.02$43.02$41.07421 shs$0.00
03/10/2025$43.02$43.02$43.90$43.021,998 shs$0.00
03/07/2025$43.91$43.02
-2.03%
$43.92$43.024,341 shs$0.00
03/06/2025$43.00$43.91
+2.12%
$43.91$43.00300 shs$0.00
03/05/2025$42.10$43.00
+2.14%
$43.00$42.30200 shs$0.00
03/04/2025$42.32$42.10
-0.52%
$43.92$42.061,481 shs$0.00
03/03/2025$42.06$42.32
+0.61%
$42.32$42.10354 shs$0.00

This page (OTCMKTS:CCFN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners