Free Trial

Cannabist (CCHWF) Stock Chart & Stock Price History

Cannabist logo
$0.05 +0.00 (+4.12%)
As of 03/31/2025

Cannabist Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-16.81%
3 Month
Performance
-27.27%
6 Month
Performance
-78.95%
Year-To-Date
Performance
-8.57%
1 Year
Performance
-86.59%
Receive CCHWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabist and its competitors with MarketBeat's FREE daily newsletter.

CCHWF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Cannabist Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.05$0.05
+4.12%
$0.05$0.05422,779 shs$0.00
03/31/2025$0.05$0.05$0.05$0.05259,456 shs$0.00
03/28/2025$0.05$0.05
+1.79%
$0.05$0.05107,537 shs$0.00
03/27/2025$0.05$0.05
-9.87%
$0.05$0.054.32 million shs$0.00
03/26/2025$0.05$0.05
+10.10%
$0.05$0.041.02 million shs$0.00
03/25/2025$0.05$0.05
+4.21%
$0.05$0.05400,379 shs$0.00
03/24/2025$0.05$0.05$0.05$0.04375,779 shs$0.00
03/21/2025$0.05$0.05
-6.35%
$0.05$0.04549,857 shs$0.00
03/20/2025$0.05$0.05
+6.40%
$0.05$0.045.19 million shs$0.00
03/19/2025$0.05$0.05
-2.94%
$0.05$0.05397,897 shs$0.00
03/18/2025$0.05$0.05
+3.03%
$0.05$0.04435,116 shs$0.00
03/17/2025$0.05$0.05$0.05$0.041.71 million shs$0.00
03/14/2025$0.05$0.05
-11.76%
$0.05$0.051.60 million shs$0.00
03/13/2025$0.05$0.05
+4.08%
$0.06$0.051.06 million shs$0.00
03/12/2025$0.05$0.05
-5.77%
$0.06$0.05726,951 shs$0.00
03/11/2025$0.05$0.05
-0.19%
$0.06$0.051.03 million shs$0.00
03/10/2025$0.05$0.05$0.06$0.05281,293 shs$0.00
03/07/2025$0.05$0.05
-2.26%
$0.06$0.05616,926 shs$0.00
03/06/2025$0.05$0.05
+2.31%
$0.06$0.05295,334 shs$0.00
03/05/2025$0.06$0.05
-9.88%
$0.06$0.05888,466 shs$0.00
03/04/2025$0.06$0.06$0.07$0.05518,265 shs$0.00
03/03/2025$0.06$0.06$0.07$0.05518,265 shs$0.00

This page (OTCMKTS:CCHWF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners