Free Trial

Cannabist (CCHWF) Stock Chart & Stock Price History

Cannabist logo
$0.21
+0.01 (+4.92%)
(As of 11/1/2024 ET)

Cannabist Stock Price Performance

5 Day
Performance
-14.21%
1 Month
Performance
-6.51%
3 Month
Performance
-6.08%
6 Month
Performance
-30.67%
Year-To-Date
Performance
-52.60%
1 Year
Performance
-39.09%
Receive CCHWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabist and its competitors with MarketBeat's FREE daily newsletter

CCHWF Stock Chart for Saturday, November, 2, 2024

Cannabist Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.21$0.21
-2.74%
$0.24$0.20373,690 shs$0.00
10/31/2024$0.22$0.21
-1.90%
$0.22$0.21235,052 shs$0.00
10/30/2024$0.24$0.22
-10.00%
$0.24$0.22302,332 shs$0.00
10/29/2024$0.25$0.24
-3.42%
$0.26$0.23893,383 shs$0.00
10/28/2024$0.25$0.25$0.26$0.24320,907 shs$0.00
10/25/2024$0.25$0.25
+1.48%
$0.25$0.23271,002 shs$0.00
10/24/2024$0.25$0.25
+0.60%
$0.25$0.23370,220 shs$0.00
10/23/2024$0.22$0.25
+15.58%
$0.25$0.211.62 million shs$0.00
10/22/2024$0.22$0.22
-1.33%
$0.22$0.21299,901 shs$0.00
10/21/2024$0.22$0.22$0.22$0.20493,579 shs$0.00
10/18/2024$0.21$0.21
+1.29%
$0.23$0.20526,969 shs$0.00
10/17/2024$0.21$0.21
+1.50%
$0.21$0.20288,435 shs$0.00
10/16/2024$0.20$0.21
+3.77%
$0.21$0.19211,267 shs$0.00
10/15/2024$0.20$0.20
+1.48%
$0.20$0.18407,198 shs$0.00
10/14/2024$0.20$0.20$0.21$0.19571,830 shs$0.00
10/11/2024$0.21$0.20
-2.57%
$0.21$0.20295,804 shs$0.00
10/10/2024$0.21$0.21
-0.05%
$0.22$0.20173,637 shs$0.00
10/09/2024$0.21$0.21
-0.71%
$0.21$0.20466,513 shs$0.00
10/08/2024$0.21$0.21$0.22$0.20695,650 shs$0.00
10/07/2024$0.22$0.21
-3.40%
$0.22$0.20695,650 shs$0.00
10/04/2024$0.23$0.22
-6.27%
$0.23$0.2216.48 million shs$0.00
10/03/2024$0.23$0.23
+0.64%
$0.23$0.22362,505 shs$0.00
10/02/2024$0.23$0.23
-2.92%
$0.23$0.22134,001 shs$0.00
10/01/2024$0.23$0.23
+4.08%
$0.24$0.22393,109 shs$0.00
09/30/2024$0.23$0.23$0.23$0.21106,779 shs$0.00
09/27/2024$0.22$0.22
+0.56%
$0.22$0.21488,876 shs$0.00
09/26/2024$0.22$0.22
-1.37%
$0.23$0.22350,834 shs$0.00
09/25/2024$0.22$0.22
-1.00%
$0.24$0.22458,754 shs$0.00
09/24/2024$0.22$0.22$0.23$0.21348,782 shs$0.00
09/23/2024$0.22$0.22
-0.38%
$0.23$0.21348,782 shs$0.00
09/20/2024$0.22$0.23
+3.98%
$0.23$0.20412,857 shs$0.00
09/19/2024$0.22$0.22$0.23$0.22454,912 shs$0.00
09/18/2024$0.23$0.22
-3.78%
$0.23$0.22454,912 shs$0.00
09/17/2024$0.23$0.23
+1.63%
$0.24$0.22300,211 shs$0.00
09/16/2024$0.23$0.23$0.23$0.22156,995 shs$0.00
09/13/2024$0.23$0.23
-0.48%
$0.23$0.22189,805 shs$0.00
09/12/2024$0.23$0.23
+2.13%
$0.23$0.2289,148 shs$0.00
09/11/2024$0.24$0.23
-6.17%
$0.24$0.22568,285 shs$0.00
09/10/2024$0.21$0.24
+12.36%
$0.25$0.211.64 million shs$0.00
09/09/2024$0.21$0.21$0.24$0.21579,617 shs$0.00
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/06/2024$0.23$0.23
+3.70%
$0.24$0.23178,090 shs$0.00
09/05/2024$0.23$0.23
-3.74%
$0.25$0.23298,952 shs$0.00
09/04/2024$0.23$0.23
+4.02%
$0.24$0.22591,386 shs$0.00
09/03/2024$0.23$0.23$0.23$0.21390,935 shs$0.00
09/02/2024$0.23$0.23$0.23$0.21390,935 shs$0.00
08/30/2024$0.22$0.23
+2.59%
$0.23$0.21390,935 shs$0.00
08/29/2024$0.22$0.22
+0.41%
$0.23$0.21886,969 shs$0.00
08/28/2024$0.22$0.22$0.25$0.182.59 million shs$0.00
08/27/2024$0.28$0.22
-21.64%
$0.25$0.182.59 million shs$0.00
08/26/2024$0.28$0.28$0.28$0.25163,754 shs$0.00
08/23/2024$0.28$0.26
-5.29%
$0.28$0.26206,557 shs$0.00
08/22/2024$0.28$0.28$0.28$0.26326,398 shs$0.00
08/21/2024$0.30$0.28
-8.32%
$0.28$0.26326,398 shs$0.00
08/20/2024$0.30$0.30
-1.45%
$0.31$0.29302,097 shs$0.00
08/19/2024$0.30$0.30$0.31$0.281.12 million shs$0.00
08/16/2024$0.28$0.28
-0.04%
$0.29$0.27934,701 shs$0.00
08/15/2024$0.28$0.28
+0.89%
$0.29$0.27853,762 shs$0.00
08/14/2024$0.26$0.28
+6.06%
$0.28$0.251.18 million shs$0.00
08/13/2024$0.25$0.26
+7.62%
$0.26$0.24905,475 shs$0.00
08/12/2024$0.25$0.25$0.25$0.23592,872 shs$0.00
08/09/2024$0.23$0.25
+6.10%
$0.25$0.23592,872 shs$0.00
08/08/2024$0.23$0.23
+0.09%
$0.24$0.22223,174 shs$0.00
08/07/2024$0.23$0.23
+0.43%
$0.24$0.21295,926 shs$0.00
08/06/2024$0.23$0.23
+1.32%
$0.25$0.18714,177 shs$0.00
08/05/2024$0.23$0.23$0.25$0.23479,666 shs$0.00
08/02/2024$0.26$0.23
-10.98%
$0.25$0.23479,666 shs$0.00
08/01/2024$0.24$0.26
+5.07%
$0.26$0.24836,523 shs$0.00


This page (OTCMKTS:CCHWF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners