Free Trial

Cannabist (CCHWF) Stock Chart & Stock Price History

Cannabist logo
$0.11 0.00 (0.00%)
(As of 11/20/2024 ET)

Cannabist Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-51.81%
3 Month
Performance
-61.83%
6 Month
Performance
-59.79%
Year-To-Date
Performance
-76.66%
1 Year
Performance
-70.67%
Receive CCHWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabist and its competitors with MarketBeat's FREE daily newsletter.

CCHWF Stock Chart for Thursday, November, 21, 2024

Cannabist Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.11$0.11
-6.39%
$0.11$0.10513,142 shs$0.00
11/19/2024$0.11$0.11
+1.60%
$0.13$0.10614,412 shs$0.00
11/18/2024$0.11$0.11$0.12$0.11290,061 shs$0.00
11/15/2024$0.12$0.12
-3.92%
$0.13$0.11804,452 shs$0.00
11/14/2024$0.12$0.12$0.13$0.111.44 million shs$0.00
11/13/2024$0.10$0.12
+18.93%
$0.13$0.111.44 million shs$0.00
11/12/2024$0.13$0.10
-23.13%
$0.14$0.103.28 million shs$0.00
11/11/2024$0.13$0.13$0.15$0.131.32 million shs$0.00
11/08/2024$0.14$0.13
-5.96%
$0.15$0.131.32 million shs$0.00
11/07/2024$0.15$0.14
-1.72%
$0.18$0.141.43 million shs$0.00
11/06/2024$0.22$0.15
-32.56%
$0.17$0.134.34 million shs$0.00
11/05/2024$0.21$0.22
+0.84%
$0.22$0.20248,271 shs$0.00
11/04/2024$0.21$0.21$0.22$0.20441,601 shs$0.00
11/01/2024$0.21$0.21
-2.74%
$0.24$0.20373,690 shs$0.00
10/31/2024$0.22$0.21
-1.90%
$0.22$0.21235,052 shs$0.00
10/30/2024$0.24$0.22
-10.00%
$0.24$0.22302,332 shs$0.00
10/29/2024$0.25$0.24
-3.42%
$0.26$0.23893,383 shs$0.00
10/28/2024$0.25$0.25$0.26$0.24320,907 shs$0.00
10/25/2024$0.25$0.25
+1.48%
$0.25$0.23271,002 shs$0.00
10/24/2024$0.25$0.25
+0.60%
$0.25$0.23370,220 shs$0.00
10/23/2024$0.22$0.25
+15.58%
$0.25$0.211.62 million shs$0.00
10/22/2024$0.22$0.22
-1.33%
$0.22$0.21299,901 shs$0.00
10/21/2024$0.22$0.22$0.22$0.20493,579 shs$0.00


This page (OTCMKTS:CCHWF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners