Free Trial

Canaccord Genuity Group (CCORF) Stock Chart & Stock Price History

Canaccord Genuity Group logo
$7.27 +0.05 (+0.69%)
(As of 11/15/2024 08:55 PM ET)

Canaccord Genuity Group Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+1.82%
3 Month
Performance
+25.56%
6 Month
Performance
+9.65%
Year-To-Date
Performance
+26.66%
1 Year
Performance
+41.85%
Receive CCORF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter.

CCORF Stock Chart for Monday, November, 18, 2024

Canaccord Genuity Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$7.22$7.27
+0.69%
$7.27$7.2011,865 shs$0.00
11/14/2024$7.22$7.22$7.31$7.2219,077 shs$0.00
11/13/2024$7.16$7.22
+0.84%
$7.31$7.2219,077 shs$0.00
11/12/2024$7.16$7.16$7.18$7.165,675 shs$0.00
11/11/2024$7.07$7.16
+1.34%
$7.18$7.165,675 shs$0.00
11/08/2024$7.36$7.07
-4.01%
$7.24$7.045,000 shs$0.00
11/06/2024$7.36$7.36$7.36$7.321,500 shs$0.00
11/05/2024$7.12$7.36
+3.37%
$7.36$7.321,500 shs$0.00
11/04/2024$7.20$7.12
-1.11%
$7.21$7.12200 shs$0.00
11/01/2024$7.20$7.20$7.20$7.12230 shs$0.00
10/31/2024$7.20$7.20$7.20$7.12230 shs$0.00
10/30/2024$7.12$7.20
+1.12%
$7.20$7.202,050 shs$0.00
10/29/2024$7.12$7.12$7.12$7.12300 shs$0.00
10/28/2024$7.14$7.12
-0.28%
$7.12$7.12300 shs$0.00
10/23/2024$7.14$7.14$7.14$7.1437 shs$0.00
10/17/2024$6.95$7.14
+2.79%
$7.14$7.145,923 shs$0.00
10/16/2024$6.90$6.95
+0.67%
$6.95$6.951,510 shs$0.00


This page (OTCMKTS:CCORF) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners