Free Trial

Canaccord Genuity Group (CCORF) Stock Chart & Stock Price History

Canaccord Genuity Group logo
$7.36 0.00 (0.00%)
(As of 11/7/2024 ET)

Canaccord Genuity Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+11.68%
3 Month
Performance
N/A
6 Month
Performance
+18.26%
Year-To-Date
Performance
+28.22%
1 Year
Performance
+38.61%
Receive CCORF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter

CCORF Stock Chart for Friday, November, 8, 2024

Canaccord Genuity Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2024$7.36$7.36$7.36$7.321,500 shs$0.00
11/05/2024$7.12$7.36
+3.37%
$7.36$7.321,500 shs$0.00
11/04/2024$7.20$7.12
-1.11%
$7.21$7.12200 shs$0.00
11/01/2024$7.20$7.20$7.20$7.12230 shs$0.00
10/31/2024$7.20$7.20$7.20$7.12230 shs$0.00
10/30/2024$7.12$7.20
+1.12%
$7.20$7.202,050 shs$0.00
10/29/2024$7.12$7.12$7.12$7.12300 shs$0.00
10/28/2024$7.14$7.12
-0.28%
$7.12$7.12300 shs$0.00
10/23/2024$7.14$7.14$7.14$7.1437 shs$0.00
10/17/2024$6.95$7.14
+2.79%
$7.14$7.145,923 shs$0.00
10/16/2024$6.90$6.95
+0.67%
$6.95$6.951,510 shs$0.00
10/14/2024$6.90$6.90$6.90$6.9080 shs$0.00
10/11/2024$6.90$6.90$6.90$6.8021,654 shs$0.00
10/10/2024$6.59$6.90
+4.70%
$6.90$6.8021,654 shs$0.00
10/09/2024$6.59$6.59$6.59$6.5950 shs$0.00
10/08/2024$6.59$6.59$6.59$6.59500 shs$0.00
10/07/2024$6.80$6.59
-3.09%
$6.59$6.59500 shs$0.00
10/03/2024$6.80$6.80$6.80$6.803,737 shs$0.00
10/02/2024$6.80$6.80$6.80$6.803,737 shs$0.00
10/01/2024$6.68$6.80
+1.87%
$6.80$6.80137 shs$0.00
09/30/2024$6.53$6.68
+2.22%
$6.68$6.68240 shs$0.00
09/27/2024$6.57$6.53
-0.61%
$6.53$6.531,000 shs$0.00
09/26/2024$6.57$6.57$6.57$6.56300 shs$0.00
09/25/2024$6.57$6.57$6.57$6.25491 shs$0.00
09/24/2024$6.25$6.57
+5.12%
$6.57$6.25491 shs$0.00
09/20/2024$6.25$6.25$6.25$6.251 shs$0.00
09/19/2024$6.25$6.25$6.25$6.175,675 shs$0.00
09/18/2024$6.24$6.25
+0.16%
$6.25$6.175,675 shs$0.00
09/17/2024$6.24$6.24
0.00%
$6.24$6.194,000 shs$0.00
09/16/2024$6.43$6.24
-2.95%
$6.24$6.24176 shs$0.00
09/13/2024$6.27$6.43
+2.55%
$6.43$6.41341 shs$0.00
09/12/2024$6.15$6.27
+1.95%
$6.28$6.2320,802 shs$0.00
09/11/2024$5.85$6.15
+5.13%
$6.15$6.142,500 shs$0.00
09/10/2024$5.93$5.85
-1.35%
$5.85$5.852,000 shs$0.00
09/09/2024$5.96$5.93
-0.54%
$5.95$5.932,100 shs$0.00
09/06/2024$5.96$5.96$5.96$5.961,999 shs$0.00
09/05/2024$6.00$5.96
-0.63%
$5.96$5.961,999 shs$0.00
09/04/2024$5.88$6.00
+1.99%
$6.00$6.00200 shs$0.00
09/03/2024$6.20$5.88
-5.11%
$5.98$5.8817,850 shs$0.00
09/02/2024$6.20$6.20$6.20$6.20100 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/30/2024$6.25$6.20
-0.80%
$6.20$6.20110 shs$0.00
08/29/2024$6.25$6.25$6.25$6.255,384 shs$0.00
08/28/2024$6.49$6.25
-3.70%
$6.25$6.255,384 shs$0.00
08/27/2024$6.49$6.49$6.49$6.49154 shs$0.00
08/26/2024$6.41$6.49
+1.25%
$6.49$6.49154 shs$0.00
08/23/2024$6.19$6.41
+3.57%
$6.50$6.3536,625 shs$0.00
08/22/2024$6.17$6.19
+0.31%
$6.27$6.1923,635 shs$0.00
08/21/2024$6.15$6.17
+0.33%
$6.25$6.1718,473 shs$0.00
08/20/2024$6.15$6.15$6.15$6.15191 shs$0.00
08/19/2024$5.79$6.15
+6.22%
$6.15$6.063,725 shs$0.00
08/15/2024$5.79$5.79$5.79$5.797 shs$0.00
08/14/2024$5.79$5.79$5.90$5.799,068 shs$0.00
08/13/2024$5.86$5.79
-1.19%
$5.90$5.799,050 shs$0.00
08/12/2024$5.61$5.86
+4.46%
$5.90$5.756,200 shs$0.00
08/09/2024$6.10$5.61
-8.03%
$5.73$5.5858,075 shs$0.00
08/07/2024$6.10$6.10$6.10$6.1030 shs$0.00


This page (OTCMKTS:CCORF) was last updated on 11/8/2024 by MarketBeat.com Staff
From Our Partners