Free Trial

Coin Citadel (CCTL) Stock Chart & Stock Price History

Coin Citadel logo

Coin Citadel Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive CCTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coin Citadel and its competitors with MarketBeat's FREE daily newsletter

CCTL Stock Chart for Saturday, November, 2, 2024

Coin Citadel Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$0.00$0.00$0.00$0.001,315 shs$0.00
10/28/2024N/A$0.00$0.00$0.001,315 shs$0.00
10/25/2024$0.00$0.00$0.00$0.00100,000 shs$0.00
10/24/2024$0.00$0.00$0.00$0.001.89 million shs$0.00
10/23/2024N/A$0.00$0.00$0.00153,900 shs$0.00
10/21/2024N/A$0.00$0.00$0.0018,732 shs$0.00
10/18/2024$0.00$0.00$0.00$0.002.24 million shs$0.00
10/17/2024$0.00$0.00$0.00$0.00500,000 shs$0.00
10/16/2024$0.00$0.00$0.00$0.0010.58 million shs$0.00
10/15/2024$0.00$0.00$0.00$0.0040,000 shs$0.00
10/14/2024$0.00$0.00$0.00$0.0020,000 shs$0.00
10/11/2024$0.00$0.00$0.00$0.0020,000 shs$0.00
10/10/2024N/A$0.00$0.00$0.0016.68 million shs$0.00
10/03/2024$0.00$0.00$0.00$0.00110,000 shs$0.00
10/02/2024$0.00$0.00$0.00$0.00110,000 shs$0.00
10/01/2024$0.00$0.00$0.00$0.00102,700 shs$0.00
09/30/2024N/A$0.00$0.00$0.00835,912 shs$0.00
09/27/2024N/A$0.00$0.00$0.0014,275 shs$0.00
09/19/2024N/A$0.00$0.00$0.006,000 shs$0.00
09/17/2024$0.00$0.00$0.00$0.005,000 shs$0.00
09/16/2024N/A$0.00$0.00$0.002.31 million shs$0.00
09/13/2024N/A$0.00$0.00$0.002.31 million shs$0.00
09/06/2024$0.00$0.00
+100.00%
$0.00$0.00120,200 shs$0.00
09/05/2024N/A$0.00$0.00$0.003.38 million shs$0.00
08/29/2024$0.00$0.00
-40.00%
$0.00$0.00100 shs$0.00
08/28/2024$0.00$0.00$0.00$0.0025,000 shs$0.00
08/27/2024$0.00$0.00
+400.00%
$0.00$0.0025,000 shs$0.00
08/26/2024N/A$0.00$0.00$0.00174,500 shs$0.00
08/23/2024N/A$0.00$0.00$0.00320,025 shs$0.00
08/20/2024$0.00$0.00$0.00$0.00150,000 shs$0.00
08/19/2024N/A$0.00$0.00$0.00150,000 shs$0.00
08/15/2024$0.00$0.00$0.00$0.0011,000 shs$0.00
08/14/2024$0.00$0.00$0.00$0.001.43 million shs$0.00
08/13/2024$0.00$0.00$0.00$0.00350,000 shs$0.00
08/12/2024$0.00$0.00$0.00$0.0040,803 shs$0.00
08/09/2024N/A$0.00$0.00$0.0045,000 shs$0.00
08/07/2024$0.00$0.00$0.00$0.001,154 shs$0.00
08/06/2024$0.00$0.00$0.00$0.00176,909 shs$0.00
08/05/2024$0.00$0.00$0.00$0.0040,200 shs$0.00
08/02/2024$0.00$0.00$0.00$0.0040,000 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/01/2024$0.00$0.00$0.00$0.0025,800 shs$0.00


This page (OTCMKTS:CCTL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners