Free Trial

Coin Citadel (CCTL) Stock Chart & Stock Price History

Coin Citadel logo
$0.0002 0.00 (0.00%)
(As of 11/21/2024 ET)

Coin Citadel Stock Price Performance

5 Day
Performance
+100.00%
1 Month
Performance
+100.00%
3 Month
Performance
0.00%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+100.00%
Receive CCTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coin Citadel and its competitors with MarketBeat's FREE daily newsletter.

CCTL Stock Chart for Thursday, November, 21, 2024

Coin Citadel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024N/A$0.00$0.00$0.001.28 million shs$0.00
11/18/2024N/A$0.00$0.00$0.0020,000 shs$0.00
11/13/2024$0.00$0.00$0.00$0.00698,308 shs$0.00
11/12/2024$0.00$0.00$0.00$0.0086,415 shs$0.00
11/11/2024N/A$0.00$0.00$0.00301,000 shs$0.00
11/08/2024$0.00$0.00$0.00$0.0050,450 shs$0.00
11/07/2024$0.00$0.00$0.00$0.0045,000 shs$0.00
11/06/2024$0.00$0.00$0.00$0.00145,040 shs$0.00
11/05/2024$0.00$0.00$0.00$0.00145,040 shs$0.00
11/04/2024N/A$0.00$0.00$0.0050,500 shs$0.00
10/29/2024$0.00$0.00$0.00$0.001,315 shs$0.00
10/28/2024N/A$0.00$0.00$0.001,315 shs$0.00
10/25/2024$0.00$0.00$0.00$0.00100,000 shs$0.00
10/24/2024$0.00$0.00$0.00$0.001.89 million shs$0.00
10/23/2024N/A$0.00$0.00$0.00153,900 shs$0.00
10/21/2024N/A$0.00$0.00$0.0018,732 shs$0.00


This page (OTCMKTS:CCTL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners