Free Trial

China Dasheng Biotechnology (CDBT) Stock Chart & Stock Price History

$0.06 0.00 (0.00%)
As of 03/31/2025

China Dasheng Biotechnology Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.81%
3 Month
Performance
N/A
6 Month
Performance
+18.00%
Year-To-Date
Performance
-3.28%
1 Year
Performance
+247.06%
Receive CDBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Dasheng Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

CDBT Stock Chart for Saturday, April, 5, 2025

Remove Ads

China Dasheng Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$0.06$0.06$0.06$0.06100 shs$2.42 million
03/25/2025$0.03$0.06
+86.71%
$0.06$0.06100 shs$2.42 million
03/24/2025$0.06$0.03
-46.44%
$0.06$0.0335,794 shs$1.30 million
03/21/2025$0.06$0.06$0.06$0.0611,500 shs$2.42 million
03/20/2025$0.03$0.06
+96.67%
$0.06$0.06100 shs$2.42 million
03/19/2025$0.06$0.03
-49.15%
$0.03$0.03250 shs$1.23 million
03/18/2025$0.06$0.06$0.06$0.063,338 shs$2.42 million
03/17/2025$0.06$0.06
-1.50%
$0.06$0.063,338 shs$2.45 million
03/14/2025$0.06$0.06$0.06$0.032,100 shs$2.45 million
03/13/2025$0.06$0.06
-0.17%
$0.06$0.032,100 shs$2.45 million
03/12/2025$0.06$0.06
-6.25%
$0.06$0.0322,079 shs$2.46 million
03/07/2025$0.06$0.06$0.06$0.063,125 shs$2.62 million
03/06/2025$0.06$0.06$0.06$0.063,125 shs$2.62 million
03/05/2025$0.06$0.06$0.06$0.063,125 shs$2.62 million
03/04/2025$0.08$0.06
-18.78%
$0.06$0.063,125 shs$2.62 million

This page (OTCMKTS:CDBT) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners