Free Trial

China Dasheng Biotechnology (CDBT) Stock Chart & Stock Price History

China Dasheng Biotechnology logo
$0.05
0.00 (0.00%)
(As of 11/1/2024 ET)

China Dasheng Biotechnology Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+151.26%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CDBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Dasheng Biotechnology and its competitors with MarketBeat's FREE daily newsletter

CDBT Stock Chart for Saturday, November, 2, 2024

China Dasheng Biotechnology Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$0.05$0.05$0.05$0.0310,120 shs$0.00
10/30/2024$0.05$0.05$0.05$0.0310,120 shs$0.00
10/07/2024$0.05$0.05$0.05$0.0520 shs$0.00
09/30/2024$0.05$0.05$0.05$0.0510,000 shs$0.00
09/27/2024$0.05$0.05$0.05$0.0510,000 shs$0.00
09/16/2024$0.05$0.05$0.05$0.054,900 shs$0.00
09/13/2024$0.06$0.05
-21.88%
$0.05$0.054,930 shs$0.00
09/06/2024$0.06$0.06$0.06$0.039,100 shs$0.00
09/05/2024$0.07$0.06
-5.88%
$0.06$0.039,100 shs$0.00
08/23/2024$0.07$0.07$0.07$0.074,000 shs$0.00
08/22/2024$0.07$0.07$0.07$0.074,000 shs$0.00
08/21/2024$0.03$0.07
+106.06%
$0.07$0.07100 shs$0.00
08/19/2024$0.03$0.03$0.07$0.0319,900 shs$0.00
08/16/2024$0.02$0.03
+42.86%
$0.07$0.0319,950 shs$0.00
08/15/2024$0.03$0.02
-27.81%
$0.02$0.023,275 shs$0.00
08/13/2024$0.03$0.03$0.03$0.03543 shs$0.00
08/12/2024$0.07$0.03
-52.94%
$0.03$0.03543 shs$0.00
08/08/2024$0.07$0.07$0.07$0.075,578 shs$0.00
08/07/2024$0.07$0.07$0.07$0.075,578 shs$0.00
08/06/2024$0.07$0.07$0.07$0.0711 shs$0.00
08/01/2024$0.07$0.07$0.07$0.079,000 shs$0.00


This page (OTCMKTS:CDBT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners