Free Trial
→ 100-year-old investment secret predicts what?! (From Weiss Ratings) (Ad) Buy CDDRF Stock  Free CDDRF Stock Alerts

Headwater Exploration (CDDRF) Stock Chart & Stock Price History

Headwater Exploration logo
$4.22 +0.13 (+3.23%)
As of 04/17/2025 03:58 PM Eastern
Compare

Headwater Exploration Stock Price Performance

5 Day
Performance
+10.18%
1 Month
Performance
-3.65%
3 Month
Performance
-12.54%
6 Month
Performance
-8.99%
Year-To-Date
Performance
-8.06%
1 Year
Performance
-25.31%
Receive CDDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter.

CDDRF Stock Chart for Friday, April, 18, 2025

CDDRF Chart by TradingView

Headwater Exploration Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$4.09$4.22
+3.23%		$4.25$4.186,273 shs$0.00
04/16/2025$3.94$4.09
+3.76%		$4.10$4.0529,428 shs$0.00
04/15/2025$3.87$3.94
+1.81%		$3.97$3.91123,587 shs$0.00
04/14/2025$3.83$3.87
+1.04%		$4.03$3.87160,796 shs$0.00
04/11/2025$3.79$3.83
+1.06%		$3.84$3.78147,010 shs$0.00
04/10/2025$3.97$3.79
-4.64%		$3.89$3.75312,125 shs$0.00
04/09/2025$3.45$3.97
+15.34%		$3.97$3.1777,127 shs$0.00
04/09/2025$3.45$3.97
+15.34%		$3.97$3.1777,127 shs$0.00
04/08/2025$3.67$3.45
-5.98%		$3.80$3.4356,263 shs$0.00
04/08/2025$3.67$3.45
-5.98%		$3.80$3.4356,263 shs$0.00
04/07/2025$3.71$3.67
-1.21%		$3.79$3.51108,694 shs$0.00
04/04/2025$4.29$3.71
-13.52%		$3.99$3.70122,450 shs$0.00
04/03/2025$4.52$4.29
-5.01%		$4.35$4.2947,016 shs$0.00
04/02/2025$4.49$4.52
+0.59%		$4.53$4.5081,455 shs$0.00
04/01/2025$4.45$4.49
+0.90%		$4.54$4.4927,465 shs$0.00
03/31/2025$4.50$4.45
-1.06%		$4.46$4.4488,109 shs$0.00
03/28/2025$4.56$4.50
-1.36%		$4.52$4.4931,060 shs$0.00
03/27/2025$4.57$4.56
-0.22%		$4.56$4.5670,442 shs$0.00
03/26/2025$4.55$4.57
+0.44%		$4.57$4.5721,574 shs$0.00
03/25/2025$4.54$4.55
+0.22%		$4.56$4.5520,634 shs$0.00
03/24/2025$4.44$4.54
+2.25%		$4.54$4.5151,870 shs$0.00
03/21/2025$4.49$4.44
-1.21%		$4.45$4.4443,267 shs$0.00
03/20/2025$4.45$4.49
+1.00%		$4.49$4.4527,869 shs$0.00
03/19/2025$4.38$4.45
+1.60%		$4.45$4.41173,051 shs$0.00
03/18/2025$4.39$4.38
-0.23%		$4.46$4.3899,566 shs$0.00
03/17/2025$4.32$4.39
+1.62%		$4.44$4.3979,090 shs$0.00
Related Companies

This page (OTCMKTS:CDDRF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
100-year-old investment secret predicts what?!
A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...
Weiss Ratings | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisis
What's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...
Stansberry Research | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored