Canadian Apartment Properties Real Estate Investment Trust (CDPYF) Stock Chart & Stock Price History $33.28 +0.67 (+2.05%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Canadian Apartment Properties Real Estate Investment Trust Stock Price Performance5 Day Performance-1.90%1 Month Performance-13.30%3 Month Performance-4.50%6 Month Performance+3.63%Year-To-Date Performance-10.08%1 Year Performance-0.61% Receive CDPYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Apartment Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW CDPYF Stock Chart for Monday, November, 4, 2024 CDPYF Chart by TradingView Canadian Apartment Properties Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$32.61$33.28+2.05%$33.48$33.2722,573 shs$0.0011/01/2024$33.39$32.61-2.34%$32.62$32.612,144 shs$0.0010/31/2024$33.92$33.39-1.56%$33.70$33.39133,119 shs$0.0010/30/2024$34.84$33.92-2.63%$34.08$33.921,398 shs$0.0010/29/2024$34.84$34.84$35.23$34.844,215 shs$0.0010/28/2024$34.97$34.84-0.37%$35.23$34.844,215 shs$0.00 Get the Latest News and Ratings for CDPYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Apartment Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$35.93$34.97-2.68%$35.09$34.77974 shs$0.0010/24/2024$36.00$35.93-0.19%$35.94$35.93515 shs$0.0010/23/2024$36.05$36.00-0.15%$36.00$36.0023,962 shs$0.0010/22/2024$35.71$36.05+0.96%$36.05$36.0514,154 shs$0.0010/21/2024$36.92$35.71-3.28%$35.71$35.7169,240 shs$0.0010/18/2024$36.92$36.92$36.92$36.9259,256 shs$0.0010/17/2024$37.44$36.92-1.39%$36.99$36.8154,221 shs$0.0010/16/2024$37.19$37.44+0.69%$37.52$37.4480,218 shs$0.0010/15/2024$37.70$37.19-1.37%$37.50$36.7838,168 shs$0.0010/14/2024$36.85$37.70+2.31%$37.70$32.92529 shs$0.0010/11/2024$36.55$36.85+0.82%$36.98$36.7240,347 shs$0.0010/10/2024$37.19$36.55-1.72%$36.71$35.0876,316 shs$0.0010/09/2024$37.55$37.19-0.96%$37.60$37.1946,052 shs$0.0010/08/2024$37.74$37.55-0.50%$37.67$37.55401 shs$0.0010/07/2024$38.38$37.74-1.68%$37.74$37.6935,800 shs$0.0010/04/2024$38.60$38.38-0.57%$38.38$38.23679 shs$0.0010/03/2024$40.11$38.60-3.77%$38.60$38.4286,941 shs$0.0010/02/2024$40.11$40.11$40.15$39.8824,323 shs$0.0010/01/2024$40.44$40.11-0.81%$40.15$39.8824,323 shs$0.0009/30/2024$40.31$40.44+0.32%$40.54$39.7622,528 shs$0.0009/27/2024$40.39$40.31-0.20%$40.31$40.3143,068 shs$0.0009/26/2024$40.99$40.39-1.46%$40.57$40.39409 shs$0.0009/25/2024$41.54$40.99-1.32%$41.25$40.79421 shs$0.0009/24/2024$41.20$41.54+0.83%$41.54$41.365,442 shs$0.0009/23/2024$40.74$41.20+1.13%$41.30$41.1651,349 shs$0.0009/20/2024$40.46$40.74+0.69%$40.74$40.4754,876 shs$0.0009/19/2024$40.73$40.46-0.66%$40.76$40.467,984 shs$0.0009/18/2024$40.73$40.73$40.96$40.6629,861 shs$0.0009/17/2024$41.51$40.73-1.88%$40.96$40.6629,861 shs$0.0009/16/2024$41.55$41.51-0.10%$41.55$41.20109,854 shs$0.0009/13/2024$40.15$41.55+3.49%$41.55$40.9555,756 shs$0.0009/12/2024$39.61$40.15+1.36%$40.15$39.9939,205 shs$0.0009/11/2024$39.04$39.61+1.46%$39.61$38.9810,501 shs$0.0009/10/2024$39.26$39.04-0.57%$39.23$39.0418,645 shs$0.00 Is Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details.09/09/2024$38.90$39.26+0.93%$39.45$39.232,151 shs$0.0009/06/2024$38.70$38.90+0.52%$39.29$38.7040,642 shs$0.0009/05/2024$38.70$38.70$38.70$38.7012,842 shs$0.0009/04/2024$38.60$38.70+0.26%$38.70$38.7012,842 shs$0.0009/03/2024$38.96$38.60-0.92%$38.60$38.4575,383 shs$0.0009/02/2024$38.96$38.96$38.96$38.9681,100 shs$0.0008/30/2024$38.74$38.96+0.57%$38.96$38.96108 shs$0.0008/29/2024$38.74$38.74$39.12$38.65197,369 shs$0.0008/28/2024$38.90$38.74-0.41%$39.12$38.65197,369 shs$0.0008/27/2024$38.60$38.90+0.78%$38.94$38.907,009 shs$0.0008/26/2024$38.39$38.60+0.55%$38.60$38.601,465 shs$0.0008/23/2024$37.52$38.39+2.33%$38.39$37.8821,582 shs$0.0008/22/2024$37.75$37.52-0.61%$37.52$35.9826,013 shs$0.0008/21/2024$37.01$37.75+1.99%$37.75$37.6824,789 shs$0.0008/20/2024$36.64$37.01+1.01%$37.01$36.7045,272 shs$0.0008/19/2024$36.25$36.64+1.08%$36.84$36.6422,329 shs$0.0008/16/2024$36.21$36.25+0.11%$36.25$36.07325 shs$0.0008/15/2024$36.21$36.21+0.01%$36.28$36.0219,265 shs$0.0008/14/2024$36.21$36.21$36.21$35.8410,768 shs$0.0008/13/2024$35.40$36.21+2.29%$36.21$35.8410,768 shs$0.0008/12/2024$35.84$35.40-1.24%$35.66$35.40672 shs$0.0008/09/2024$35.19$35.84+1.85%$35.84$35.84167,935 shs$0.0008/08/2024$34.83$35.19+1.03%$35.19$35.1913,292 shs$0.0008/07/2024$34.56$34.83+0.78%$35.01$34.8320,795 shs$0.0008/06/2024$34.25$34.56+0.90%$34.56$34.0032,126 shs$0.0008/05/2024$34.84$34.25-1.70%$34.25$28.121,337 shs$0.00 Related Companies Altarea SCA Stock Chart BSR Real Estate Investment Trust Stock Chart Dream Residential Real Estate Investment Trust Stock Chart First Real Estate Investment Trust of New Jersey Stock Chart Flagship Communities Real Estate Investment Trust Stock Chart Ingenia Communities Group Stock Chart Irish Residential Properties REIT Stock Chart Killam Apartment REIT Stock Chart Morguard North American Residential Real Estate Investment Trust Stock Chart Veris Residential Stock Chart Receive CDPYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Apartment Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CDPYF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Apartment Properties Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Apartment Properties Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CDPYF Stock Alerts