Free Trial

Camber Energy (CEIN) Stock Chart & Stock Price History

$0.04 0.00 (-6.87%)
As of 04/23/2025 03:59 PM Eastern

Camber Energy Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+7.65%
Receive CEIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camber Energy and its competitors with MarketBeat's FREE daily newsletter.

CEIN Stock Chart for Thursday, April, 24, 2025

Camber Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.04$0.04
-6.87%
$0.04$0.04255,730 shs$9.98 million
04/22/2025$0.04$0.04
+2.34%
$0.04$0.04361,476 shs$10.72 million
04/21/2025$0.04$0.04
+4.07%
$0.04$0.04254,977 shs$10.48 million
04/18/2025$0.04$0.04$0.04$0.032.68 million shs$10.07 million
04/17/2025$0.03$0.04
+6.03%
$0.04$0.032.68 million shs$10.07 million
04/16/2025$0.03$0.03
+12.26%
$0.04$0.031.53 million shs$9.21 million
04/15/2025$0.03$0.03
+2.31%
$0.03$0.03322,613 shs$8.21 million
04/14/2025$0.03$0.03
+1.00%
$0.03$0.03230,271 shs$8.02 million
04/11/2025$0.03$0.03
-4.15%
$0.03$0.03918,278 shs$7.94 million
04/10/2025$0.03$0.03
+3.30%
$0.04$0.03333,915 shs$8.29 million
04/09/2025$0.03$0.03
+1.00%
$0.04$0.03694,357 shs$8.02 million
04/09/2025$0.03$0.03
+1.00%
$0.04$0.03694,357 shs$8.02 million
04/08/2025$0.03$0.03
-8.81%
$0.04$0.03320,265 shs$7.94 million
04/08/2025$0.03$0.03
-8.81%
$0.04$0.03320,265 shs$7.94 million
04/07/2025$0.04$0.03
-10.11%
$0.04$0.03680,697 shs$8.71 million
04/04/2025$0.04$0.04
+1.39%
$0.04$0.031.80 million shs$9.69 million
04/03/2025$0.04$0.04
-1.10%
$0.05$0.03568,767 shs$9.56 million
04/02/2025$0.03$0.04
+16.24%
$0.04$0.031.15 million shs$9.67 million
04/01/2025$0.02$0.03
+30.83%
$0.05$0.021.33 million shs$8.31 million
03/31/2025$0.03$0.02
-5.14%
$0.03$0.02504,491 shs$6.36 million
03/28/2025$0.03$0.03
-9.64%
$0.03$0.022.24 million shs$6.70 million
03/27/2025$0.03$0.03
-12.50%
$0.04$0.031.74 million shs$7.41 million
03/26/2025$0.03$0.03
-2.74%
$0.04$0.03482,444 shs$8.47 million
03/25/2025$0.03$0.03
-3.24%
$0.04$0.03612,409 shs$8.71 million
03/24/2025$0.04$0.03
-5.29%
$0.04$0.031.03 million shs$9.00 million

This page (OTCMKTS:CEIN) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners