Camber Energy (CEIN) Stock Chart & Stock Price History

$0.04 +0.01 (+16.24%)

As of 04/2/2025 03:59 PM Eastern

Camber Energy Stock Price Performance

Receive CEIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camber Energy and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/02/2025	$0.03	$0.04 +16.24%	$0.04	$0.03	1.15 million shs	$9.67 million
04/01/2025	$0.02	$0.03 +30.83%	$0.05	$0.02	1.33 million shs	$8.31 million
03/31/2025	$0.03	$0.02 -5.14%	$0.03	$0.02	504,491 shs	$6.36 million
03/28/2025	$0.03	$0.03 -9.64%	$0.03	$0.02	2.24 million shs	$6.70 million
03/27/2025	$0.03	$0.03 -12.50%	$0.04	$0.03	1.74 million shs	$7.41 million
03/26/2025	$0.03	$0.03 -2.74%	$0.04	$0.03	482,444 shs	$8.47 million
03/25/2025	$0.03	$0.03 -3.24%	$0.04	$0.03	612,409 shs	$8.71 million
03/24/2025	$0.04	$0.03 -5.29%	$0.04	$0.03	1.03 million shs	$9.00 million
03/21/2025	$0.04	$0.04 -9.57%	$0.04	$0.04	165,187 shs	$9.51 million
03/20/2025	$0.04	$0.04 +0.76%	$0.04	$0.04	124,579 shs	$10.51 million
03/19/2025	$0.04	$0.04 -1.25%	$0.04	$0.04	307,597 shs	$10.43 million
03/18/2025	$0.04	$0.04 +0.76%	$0.04	$0.04	354,988 shs	$10.57 million
03/17/2025	N/A	$0.04	$0.04	$0.04	165,599 shs	$10.22 million

Related Companies

This page (OTCMKTS:CEIN) was last updated on 4/3/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.