Free Trial

Cellcom Israel (CELJF) Stock Chart & Stock Price History

Cellcom Israel logo
$5.11 +0.02 (+0.39%)
(As of 11/20/2024 ET)

Cellcom Israel Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+17.16%
3 Month
Performance
N/A
6 Month
Performance
+23.38%
Year-To-Date
Performance
+27.70%
1 Year
Performance
+63.72%
Receive CELJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellcom Israel and its competitors with MarketBeat's FREE daily newsletter.

CELJF Stock Chart for Thursday, November, 21, 2024

Cellcom Israel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.09$5.11
+0.39%
$5.15$5.091,052 shs$0.00
11/19/2024$5.06$5.09
+0.55%
$5.09$4.802,620 shs$0.00
11/18/2024$5.06$5.06$5.06$5.0680 shs$826.96 million
11/15/2024$5.06$5.06$5.06$5.001,032 shs$0.00
11/14/2024$4.72$5.06
+7.20%
$5.06$5.001,032 shs$0.00
11/13/2024$4.62$4.72
+2.16%
$5.00$4.724,321 shs$0.00
11/12/2024$4.62$4.62$4.62$4.62105 shs$0.00
11/11/2024$4.41$4.62
+4.76%
$4.62$4.62105 shs$0.00
11/08/2024$4.38$4.41
+0.68%
$4.59$4.41350 shs$0.00
11/07/2024$4.53$4.38
-3.20%
$4.38$4.381,000 shs$0.00
11/06/2024$4.55$4.53
-0.55%
$4.53$4.53400 shs$739.52 million
11/05/2024$4.55$4.55$4.55$4.325,000 shs$743.61 million
11/04/2024$4.77$4.55
-4.61%
$4.55$4.325,000 shs$0.00
10/31/2024$4.72$4.77
+1.06%
$4.77$4.772,115 shs$779.56 million
10/30/2024$4.28$4.72
+10.28%
$4.72$4.6020,894 shs$771.39 million
10/29/2024$4.28$4.28$4.44$4.284,214 shs$699.48 million
10/28/2024$4.20$4.28
+1.90%
$4.44$4.284,214 shs$699.48 million
10/25/2024$4.28$4.20
-1.87%
$4.20$4.20100 shs$686.41 million
10/24/2024$4.36$4.28
-1.83%
$4.28$4.28150 shs$699.48 million
10/23/2024$4.36$4.36$4.36$4.36530 shs$712.56 million
10/22/2024$4.36$4.36$4.36$4.36530 shs$712.56 million
10/21/2024$4.36$4.36$4.36$4.36300 shs$712.56 million


This page (OTCMKTS:CELJF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners