Free Trial

Cellcom Israel (CELJF) Stock Chart & Stock Price History

Cellcom Israel logo
$4.77
0.00 (0.00%)
(As of 11/1/2024 ET)

Cellcom Israel Stock Price Performance

5 Day
Performance
+11.45%
1 Month
Performance
+11.97%
3 Month
Performance
+17.92%
6 Month
Performance
+11.97%
Year-To-Date
Performance
+19.25%
1 Year
Performance
+82.06%
Receive CELJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellcom Israel and its competitors with MarketBeat's FREE daily newsletter

CELJF Stock Chart for Saturday, November, 2, 2024

Cellcom Israel Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$4.72$4.77
+1.06%
$4.77$4.772,115 shs$779.56 million
10/30/2024$4.28$4.72
+10.28%
$4.72$4.6020,894 shs$771.39 million
10/29/2024$4.28$4.28$4.44$4.284,214 shs$699.48 million
10/28/2024$4.20$4.28
+1.90%
$4.44$4.284,214 shs$699.48 million
10/25/2024$4.28$4.20
-1.87%
$4.20$4.20100 shs$686.41 million
10/24/2024$4.36$4.28
-1.83%
$4.28$4.28150 shs$699.48 million
10/23/2024$4.36$4.36$4.36$4.36530 shs$712.56 million
10/22/2024$4.36$4.36$4.36$4.36530 shs$712.56 million
10/21/2024$4.36$4.36$4.36$4.36300 shs$712.56 million
10/18/2024$4.35$4.36
+0.23%
$4.36$4.36312 shs$712.56 million
10/17/2024$4.36$4.35
-0.11%
$4.35$4.35317 shs$710.92 million
10/16/2024$4.36$4.36$4.36$4.133,264 shs$711.74 million
10/15/2024$4.26$4.36
+2.23%
$4.36$4.133,264 shs$711.74 million
10/14/2024$4.26$4.26$4.26$4.26100 shs$696.21 million
10/11/2024$4.11$4.26
+3.65%
$4.26$4.26140 shs$0.00
10/10/2024$4.11$4.11$4.11$4.1186 shs$671.70 million
10/09/2024$4.11$4.11$4.11$4.111 shs$671.70 million
10/07/2024$4.11$4.11$4.34$4.111,700 shs$671.70 million
10/04/2024$4.25$4.11
-3.29%
$4.34$4.111,740 shs$671.70 million
10/03/2024$4.26$4.25
-0.23%
$4.25$3.24270 shs$694.58 million
10/02/2024$4.26$4.26$4.26$4.26574 shs$696.21 million
10/01/2024$4.21$4.26
+1.19%
$4.26$4.26574 shs$696.21 million
09/30/2024$4.21$4.21$4.57$4.21900 shs$688.04 million
09/27/2024$4.50$4.21
-6.44%
$4.57$4.21993 shs$688.04 million
09/26/2024$4.50$4.50$4.50$4.471,725 shs$735.44 million
09/25/2024$4.40$4.50
+2.27%
$4.50$4.471,725 shs$0.00
09/24/2024$4.25$4.40
+3.55%
$4.41$4.283,226 shs$719.09 million
09/23/2024$4.15$4.25
+2.29%
$4.25$4.25152 shs$694.41 million
09/19/2024$4.15$4.15$4.15$4.15220 shs$678.89 million
09/18/2024$3.93$4.15
+5.70%
$4.15$4.15220 shs$678.89 million
09/17/2024$4.10$3.93
-4.15%
$3.93$3.931,560 shs$642.28 million
09/16/2024$4.17$4.10
-1.68%
$4.10$4.10170 shs$670.06 million
09/13/2024$4.13$4.17
+0.97%
$4.40$4.172,543 shs$0.00
09/12/2024$4.12$4.13
+0.16%
$4.13$4.13250 shs$674.97 million
09/10/2024$4.12$4.12$4.12$4.10637 shs$0.00
09/09/2024$4.24$4.12
-2.70%
$4.12$4.10637 shs$0.00
09/06/2024$4.20$4.24
+0.90%
$4.24$3.80800 shs$692.62 million
09/05/2024$4.25$4.20
-1.27%
$4.20$4.204,201 shs$686.41 million
09/04/2024$4.25$4.25$4.25$4.25112 shs$695.23 million
09/03/2024$4.27$4.25
-0.37%
$4.25$4.25112 shs$695.23 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/02/2024$4.27$4.27$4.27$4.06400 shs$697.85 million
08/30/2024$4.04$4.27
+5.69%
$4.27$4.06430 shs$697.85 million
08/28/2024$4.04$4.04$4.04$4.041 shs$660.26 million
08/27/2024$4.04$4.04$4.15$4.028,488 shs$660.26 million
08/26/2024$4.19$4.04
-3.58%
$4.15$4.028,488 shs$660.26 million
08/23/2024$3.96$4.19
+5.86%
$4.19$4.191,225 shs$684.77 million
08/22/2024$4.03$3.96
-1.79%
$3.96$3.96121 shs$646.86 million
08/20/2024$4.03$4.03$4.03$4.03300 shs$658.62 million
08/19/2024$3.90$4.03
+3.33%
$4.03$4.03300 shs$658.62 million
08/16/2024$3.90$3.90$3.90$3.901 shs$637.38 million
08/15/2024$3.90$3.90$4.02$3.90542 shs$637.38 million
08/14/2024$4.00$3.90
-2.50%
$4.02$3.90542 shs$637.38 million
08/13/2024$4.02$4.00
-0.50%
$4.00$4.00500 shs$653.72 million
08/12/2024$4.02$4.02$4.02$4.001,100 shs$656.99 million
08/09/2024$4.00$4.02
+0.50%
$4.02$4.02170 shs$656.99 million
08/08/2024$3.78$4.00
+5.96%
$4.00$3.971,350 shs$653.72 million
08/07/2024$3.45$3.78
+9.55%
$3.78$3.78495 shs$616.95 million
08/06/2024$3.45$3.45$3.45$3.456 shs$563.18 million
08/05/2024$3.45$3.45$3.45$3.45400 shs$0.00
08/02/2024$4.05$4.05$4.05$4.058 shs$0.00


This page (OTCMKTS:CELJF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners