CES Energy Solutions (CESDF) Stock Chart & Stock Price History $5.33 +0.35 (+6.93%) As of 08/7/2025 02:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock CES Energy Solutions Stock Price Performance The CES Energy Solutions (CESDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.65%, with a year-to-date return of -22.71%. In the past month, the stock has increased 3.20%, reflecting recent market activity. As of the latest close, CES Energy Solutions traded at $5.33 with a market cap of and volume of 3,404 shares. Five years ago, the stock traded at $0.72, representing a 637.43% increase over that period. At the time, it had a market cap of and a volume of 464 shares. Receive CESDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.59%1 Month Performance+3.20%3 Month Performance+19.93%Year-To-Date Performance-22.71%1 Year Performance-2.65%5 Year Performance+637.43% CESDF Stock Chart for Friday, August, 8, 2025 CESDF Chart by TradingView CES Energy Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$4.98$5.33+6.93%$5.37$5.333,404 shs$0.0008/06/2025$4.98$4.98$4.98$4.98283 shs$0.0008/05/2025$5.18$4.98-3.83%$4.98$4.98283 shs$0.0008/04/2025$5.14$5.18+0.73%$5.18$5.10817 shs$0.0008/01/2025$5.25$5.14-2.09%$5.15$5.13778 shs$0.0007/31/2025$5.40$5.25-2.78%$5.38$5.241,026 shs$0.0007/30/2025$5.44$5.40-0.64%$5.43$5.3720,077 shs$0.0007/29/2025$5.45$5.44-0.24%$5.53$5.3812,276 shs$0.0007/28/2025$5.41$5.45+0.70%$5.51$5.392,960 shs$0.0007/25/2025$5.50$5.41-1.62%$5.50$5.224,394 shs$0.00 Get the Latest News and Ratings for CESDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$5.53$5.50-0.56%$5.50$5.48301 shs$0.0007/23/2025$5.47$5.53+1.17%$5.53$5.505,371 shs$0.0007/22/2025$5.49$5.47-0.35%$5.47$5.385,451 shs$0.0007/21/2025$5.45$5.49+0.64%$5.50$5.4950,968 shs$0.0007/18/2025$5.40$5.45+0.98%$5.45$5.4569,626 shs$0.0007/17/2025$5.40$5.40-0.06%$5.40$5.3940,236 shs$0.0007/16/2025$5.35$5.40+0.93%$5.41$5.329,386 shs$0.0007/15/2025$5.33$5.35+0.38%$5.38$5.337,345 shs$0.0007/14/2025$5.27$5.33+1.05%$5.34$5.312,309 shs$0.0007/11/2025$5.29$5.27-0.29%$5.27$5.27192 shs$0.0007/10/2025$5.22$5.29+1.34%$5.29$5.2112,192 shs$0.0007/09/2025$5.16$5.22+1.16%$5.23$5.206,448 shs$0.0007/08/2025$5.04$5.16+2.30%$5.16$5.031,274 shs$0.0007/07/2025$5.19$5.04-2.81%$5.17$5.0410,703 shs$0.00 Related Companies Akastor ASA Stock Price Chart Akastor ASA Stock Price Chart Aker Solutions ASA Stock Price Chart Calfrac Well Services Stock Price Chart Calfrac Well Services Stock Price Chart China Oilfield Services Stock Price Chart CIMC Enric Stock Price Chart Enerflex Stock Price Chart Galenfeha Stock Price Chart Gaztransport & Technigaz Stock Price Chart Receive CESDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CESDF) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CES Energy Solutions Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share CES Energy Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
