Free Trial

CES Energy Solutions (CESDF) Stock Chart & Stock Price History

CES Energy Solutions logo
$6.02 +0.03 (+0.57%)
As of 01:28 PM Eastern

CES Energy Solutions Stock Price Performance

The CES Energy Solutions (CESDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.94%, with a year-to-date return of -12.66%. In the past month, the stock has increased 10.46%, reflecting recent market activity.

As of the latest close, CES Energy Solutions traded at $5.98 with a market cap of and volume of 5,186 shares. Five years ago, the stock traded at $0.74, representing a 709.20% increase over that period. At the time, it had a market cap of and a volume of 1,238 shares.

Receive CESDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+10.46%
3 Month
Performance
+33.73%
Year-To-Date
Performance
-12.66%
1 Year
Performance
+3.94%
5 Year
Performance
+709.20%

CESDF Stock Chart for Thursday, August, 28, 2025

CES Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$5.92$5.98
+1.08%
$5.98$5.615,186 shs$0.00
08/26/2025$5.94$5.92
-0.34%
$5.98$5.907,500 shs$0.00
08/25/2025$6.01$5.94
-1.11%
$6.04$5.937,050 shs$0.00
08/22/2025$5.82$6.01
+3.20%
$6.01$5.92675 shs$0.00
08/21/2025$5.66$5.82
+2.83%
$5.82$5.70210 shs$0.00
08/20/2025$5.64$5.66
+0.35%
$5.66$5.66497 shs$0.00
08/19/2025$5.77$5.64
-2.25%
$5.79$5.617,611 shs$0.00
08/18/2025$5.62$5.77
+2.67%
$5.77$5.2314,577 shs$0.00
08/15/2025$5.60$5.62
+0.36%
$5.68$5.6214,203 shs$0.00
08/14/2025$5.65$5.60
-0.92%
$5.63$5.605,874 shs$0.00
08/13/2025$5.72$5.65
-1.19%
$5.67$5.65924 shs$0.00
08/12/2025$5.41$5.72
+5.77%
$5.72$5.527,280 shs$0.00
08/11/2025$5.26$5.41
+2.81%
$5.41$5.382,225 shs$0.00
08/08/2025$5.33$5.26
-1.22%
$5.31$5.26455 shs$0.00
08/07/2025$4.98$5.33
+6.93%
$5.37$5.333,404 shs$0.00
08/06/2025$4.98$4.98$4.98$4.98283 shs$0.00
08/05/2025$5.18$4.98
-3.83%
$4.98$4.98283 shs$0.00
08/04/2025$5.14$5.18
+0.73%
$5.18$5.10817 shs$0.00
08/01/2025$5.25$5.14
-2.09%
$5.15$5.13778 shs$0.00
07/31/2025$5.40$5.25
-2.78%
$5.38$5.241,026 shs$0.00
07/30/2025$5.44$5.40
-0.64%
$5.43$5.3720,077 shs$0.00
07/29/2025$5.45$5.44
-0.24%
$5.53$5.3812,276 shs$0.00
07/28/2025$5.41$5.45
+0.70%
$5.51$5.392,960 shs$0.00

This page (OTCMKTS:CESDF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners