Free Trial

Cathedral Energy Services (CETEF) Stock Chart & Stock Price History

Cathedral Energy Services logo
C$4.38
0.00 (0.00%)
(As of 11/1/2024 ET)

Cathedral Energy Services Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-2.85%
Year-To-Date
Performance
N/A
1 Year
Performance
+1.77%
Receive CETEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathedral Energy Services and its competitors with MarketBeat's FREE daily newsletter

CETEF Stock Chart for Saturday, November, 2, 2024

Cathedral Energy Services Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024C$4.38C$4.38C$4.38C$4.3852 shsC$0.00
10/28/2024C$4.38C$4.38C$4.40C$4.381,400 shsC$0.00
10/25/2024C$4.36C$4.38
+0.37%
C$4.40C$4.381,418 shsC$0.00
10/24/2024C$4.39C$4.36
-0.68%
C$4.36C$4.33629 shsC$0.00
10/22/2024C$4.39C$4.39C$4.39C$4.39170 shsC$0.00
10/21/2024C$4.46C$4.39
-1.57%
C$4.39C$4.39170 shsC$0.00
10/17/2024C$4.46C$4.46C$4.46C$4.46100 shsC$0.00
10/16/2024C$4.46C$4.46C$4.46C$4.46100 shsC$0.00
10/15/2024C$4.33C$4.46
+3.06%
C$4.46C$4.46100 shsC$0.00
10/14/2024C$4.33C$4.33C$4.33C$4.33100 shsC$0.00
10/11/2024C$4.33C$4.33C$4.33C$4.33200 shsC$0.00
10/10/2024C$4.33C$4.33C$4.33C$4.31357 shsC$0.00
10/09/2024C$4.41C$4.33
-1.85%
C$4.33C$4.31357 shsC$0.00
10/08/2024C$4.44C$4.41
-0.80%
C$4.41C$4.41671 shsC$0.00
10/07/2024C$4.44C$4.44
+0.10%
C$4.44C$4.112,488 shsC$0.00
10/04/2024C$4.44C$4.44C$4.50C$4.44400 shsC$0.00
10/03/2024C$4.44C$4.44C$4.44C$4.44955 shsC$0.00
09/30/2024C$4.44C$4.44C$4.44C$4.432,500 shsC$0.00
09/27/2024C$4.11C$4.44
+8.03%
C$4.44C$4.432,571 shsC$0.00
09/23/2024C$4.11C$4.11C$4.11C$4.111,200 shsC$0.00
09/12/2024C$3.91C$4.11
+5.12%
C$4.11C$4.11190 shsC$0.00
09/11/2024C$4.05C$3.91
-3.46%
C$3.91C$3.91271 shsC$0.00
09/10/2024C$4.26C$4.05
-4.82%
C$4.05C$4.05257 shsC$0.00
09/09/2024C$4.60C$4.26
-7.50%
C$4.29C$4.261,803 shsC$0.00
09/06/2024C$4.60C$4.60C$4.60C$4.6042 shsC$0.00
09/03/2024C$4.60C$4.60C$4.60C$4.60200 shsC$0.00
09/02/2024C$4.60C$4.60C$4.60C$4.60200 shsC$0.00
08/30/2024C$4.60C$4.60C$4.60C$4.60200 shsC$0.00
08/27/2024C$4.60C$4.60C$4.61C$4.601,490 shsC$0.00
08/26/2024C$4.60C$4.60C$4.60C$4.6011,700 shsC$0.00
08/23/2024C$4.53C$4.60
+1.55%
C$4.60C$4.6011,714 shsC$0.00
08/22/2024C$4.53C$4.53C$4.53C$4.53600 shsC$0.00
08/21/2024C$4.53C$4.53C$4.53C$4.531,800 shsC$0.00
08/20/2024C$4.69C$4.53
-3.41%
C$4.53C$4.531,800 shsC$0.00
08/19/2024C$4.69C$4.69C$4.69C$4.6950 shsC$0.00
08/16/2024C$4.69C$4.69C$4.69C$4.69571 shsC$0.00
08/15/2024C$4.40C$4.69
+6.50%
C$4.69C$4.69571 shsC$0.00
08/14/2024C$4.41C$4.40
-0.15%
C$4.40C$4.40500 shsC$0.00
08/13/2024C$4.40C$4.41
+0.23%
C$4.41C$4.41285 shsC$0.00
08/12/2024C$4.40C$4.40C$4.40C$4.40800 shsC$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/09/2024C$4.35C$4.40
+1.15%
C$4.40C$4.40856 shsC$0.00
08/08/2024C$4.35C$4.35C$4.35C$4.35100 shsC$0.00
08/07/2024C$4.38C$4.35
-0.68%
C$4.35C$4.35100 shsC$0.00
08/06/2024C$4.38C$4.38C$4.38C$4.38436 shsC$0.00
08/05/2024C$4.39C$4.38
-0.23%
C$4.38C$4.38436 shsC$0.00


This page (OTCMKTS:CETEF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners