Free Trial

Cathedral Energy Services (CETEF) Stock Chart & Stock Price History

C$4.37 -0.04 (-0.84%)
(As of 12/20/2024 05:55 PM ET)

Cathedral Energy Services Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
-3.32%
3 Month
Performance
+6.33%
6 Month
Performance
+0.32%
Year-To-Date
Performance
N/A
1 Year
Performance
+14.46%
Receive CETEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathedral Energy Services and its competitors with MarketBeat's FREE daily newsletter.

CETEF Stock Chart for Sunday, December, 22, 2024

Cathedral Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$4.41C$4.37
-0.84%
C$4.37C$4.37800 shsC$0.00
12/19/2024C$4.51C$4.41
-2.28%
C$4.41C$4.411,000 shsC$0.00
12/17/2024C$4.51C$4.51C$4.51C$4.51700 shsC$0.00
12/16/2024C$4.51C$4.51C$4.51C$4.51300 shsC$0.00
12/13/2024C$4.51C$4.51C$4.53C$4.511,200 shsC$0.00
12/12/2024C$4.72C$4.51
-4.45%
C$4.53C$4.511,200 shsC$0.00
12/11/2024C$4.60C$4.72
+2.61%
C$4.72C$4.68400 shsC$0.00
12/10/2024C$4.60C$4.60C$4.61C$4.606,000 shsC$0.00
12/09/2024C$4.53C$4.60
+1.55%
C$4.61C$4.606,000 shsC$0.00
12/06/2024C$4.61C$4.53
-1.74%
C$4.53C$4.53500 shsC$0.00
12/05/2024C$4.52C$4.61
+1.99%
C$4.64C$4.611,000 shsC$0.00
12/04/2024C$4.52C$4.52C$4.53C$4.4926,400 shsC$0.00
12/03/2024C$4.52C$4.52C$4.53C$4.4926,400 shsC$0.00
12/02/2024C$4.52C$4.52C$4.60C$4.5214,600 shsC$0.00
11/29/2024C$4.52C$4.52C$4.59C$4.4941,800 shsC$0.00
11/27/2024C$4.52C$4.52C$4.52C$4.52200 shsC$0.00
11/26/2024C$4.52C$4.52C$4.52C$4.529,300 shsC$0.00
11/25/2024C$4.52C$4.52C$4.52C$4.529,300 shsC$0.00
11/22/2024C$4.48C$4.52
+0.89%
C$4.52C$4.5279,100 shsC$0.00
11/21/2024C$4.38C$4.48
+2.40%
C$4.48C$4.481,000 shsC$0.00


This page (OTCMKTS:CETEF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners