Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free CEVMY Stock Alerts

CTS Eventim AG & Co. KGaA (CEVMY) Stock Chart & Stock Price History

CTS Eventim AG & Co. KGaA logo
$27.73 0.00 (0.00%)
As of 02/21/2025
Compare

CTS Eventim AG & Co. KGaA Stock Price Performance

5 Day
Performance
+6.04%
1 Month
Performance
+20.04%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+48.09%
Receive CEVMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

CEVMY Stock Chart for Saturday, February, 22, 2025

CEVMY Chart by TradingView

CTS Eventim AG & Co. KGaA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$27.73$27.73$27.73$27.38470 shs$0.00
02/20/2025$27.28$27.73
+1.65%		$27.73$27.38470 shs$0.00
02/19/2025$27.25$27.28
+0.11%		$27.28$27.281,751 shs$0.00
02/18/2025$26.15$27.25
+4.21%		$27.25$27.25100 shs$0.00
02/17/2025$26.15$26.15$26.15$26.15580 shs$0.00
02/14/2025$25.92$26.15
+0.89%		$26.15$26.15580 shs$0.00
02/13/2025$25.35$25.92
+2.25%		$26.42$25.921,824 shs$0.00
02/12/2025$25.35$25.35$25.35$25.351,000 shs$0.00
02/11/2025$25.35$25.35$25.35$25.351 shs$0.00
02/10/2025$25.35$25.35$25.35$25.351 shs$0.00
02/07/2025$25.35$25.35$25.35$24.801,630 shs$0.00
02/06/2025$25.35$25.35$25.35$24.801,630 shs$0.00
02/05/2025$24.87$25.35
+1.93%		$25.35$24.801,630 shs$0.00
02/04/2025$24.78$24.87
+0.36%		$25.10$24.871,285 shs$0.00
02/03/2025$24.48$24.78
+1.23%		$24.78$23.80509 shs$0.00
01/31/2025$24.78$24.48
-1.21%		$24.48$24.48213 shs$0.00
01/30/2025$24.00$24.78
+3.25%		$24.78$24.78486 shs$0.00
01/29/2025$23.90$24.00
+0.42%		$24.00$24.00100 shs$0.00
01/27/2025$23.90$23.90$23.91$23.90353 shs$0.00
01/24/2025$23.10$23.90
+3.46%		$23.91$23.90353 shs$0.00
01/23/2025$23.10$23.10$23.10$23.1022 shs$0.00
01/22/2025$23.10$23.10$23.10$23.101 shs$0.00
Related Companies

This page (OTCMKTS:CEVMY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored