China Feihe (CFEIY) Stock Chart & Stock Price History → Investment Legend Predicts: “This Could be Elon’s this Next IPO” (From Paradigm Press) (Ad) Free CFEIY Stock Alerts $4.65 -0.48 (-9.36%) (As of 06/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest China Feihe Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-9.53%1 Year PerformanceN/A Receive CFEIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Feihe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressElon Musk: “This Could be Massive…a Multi Trillion-Dollar Company.”Have you seen Elon Musk’s latest crazy prediction?Click here to see it because he believes this new venture… CFEIY Stock Chart for Wednesday, June, 26, 2024 CFEIY Chart by TradingView China Feihe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2024$4.98$4.98$4.98$4.9870 shs$0.0006/10/2024$4.98$4.98$4.98$4.9826 shs$0.0006/07/2024$5.13$4.98-2.96%$4.98$4.9826 shs$0.0005/22/2024$5.13$5.13$5.13$5.1310 shs$0.0005/08/2024$5.13$5.13$5.13$5.1374 shs$0.0005/07/2024$5.13$5.13$5.13$5.1347 shs$0.0004/19/2024$5.13$5.13$5.13$5.1310 shs$0.0004/16/2024$4.82$5.13+6.43%$5.13$5.13175 shs$0.0004/15/2024$4.82$4.82$4.82$4.82420 shs$0.0004/09/2024$4.82$5.04+4.56%$5.04$5.04270 shs$0.0004/08/2024$5.03$4.82-4.10%$4.82$4.82420 shs$0.0004/05/2024$5.03$5.04+0.28%$5.04$5.01270 shs$0.0004/03/2024$5.03$5.03$5.03$5.00540 shs$0.0004/02/2024$4.71$5.03+6.82%$5.03$5.00540 shs$0.0004/01/2024$4.45$4.71+5.73%$4.73$4.603,700 shs$0.0003/25/2024$4.45$4.45$4.45$4.45500 shs$0.00 Related Companies: 1PM Industries Stock Chart AAK AB (publ.) Stock Chart Amincor Stock Chart ARIAKE JAPAN Stock Chart Aryzta Stock Chart Aryzta Stock Chart Boosh Plant-Based Brands Stock Chart Borealis Foods Stock Chart Calbee Stock Chart Calbee Stock Chart Receive CFEIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Feihe and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CFEIY) was last updated on 6/26/2024 by MarketBeat.com Staff From Our PartnersNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential no...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Feihe Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share China Feihe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.