Canfor (CFPZF) Stock Chart & Stock Price History $12.29 +0.32 (+2.68%) (As of 11/1/2024 08:57 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Canfor Stock Price Performance5 Day Performance+1.95%1 Month Performance-3.38%3 Month Performance+16.72%6 Month Performance+13.80%Year-To-Date Performance-8.82%1 Year Performance+2.25% Receive CFPZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyCentral banks prepare for America’s Breaking PointIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. CFPZF Stock Chart for Monday, November, 4, 2024 CFPZF Chart by TradingView Canfor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.97$12.29+2.68%$12.33$12.2224,395 shs$0.0010/31/2024$12.06$11.97-0.71%$11.97$11.9750,913 shs$0.0010/30/2024$11.90$12.06+1.30%$12.06$11.7841,411 shs$0.0010/29/2024$12.34$11.90-3.57%$12.20$11.9049,965 shs$0.0010/28/2024$12.89$12.34-4.24%$12.90$12.3452,043 shs$0.0010/25/2024$12.27$12.89+5.02%$12.89$12.5011,305 shs$0.00 Get the Latest News and Ratings for CFPZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$12.15$12.27+1.01%$12.27$12.27468 shs$0.0010/23/2024$12.30$12.15-1.24%$12.16$12.0829,267 shs$0.0010/22/2024$12.25$12.30+0.41%$12.51$12.2437,982 shs$0.0010/21/2024$12.25$12.25$12.25$12.258,748 shs$0.0010/18/2024$12.70$12.25-3.54%$12.29$12.2518,329 shs$0.0010/17/2024$12.70$12.70$12.70$12.703,168 shs$0.0010/16/2024$12.54$12.70+1.28%$12.70$12.703,168 shs$0.0010/15/2024$12.57$12.54-0.24%$12.70$12.4817,480 shs$0.0010/14/2024$12.57$12.57$12.57$12.579,600 shs$0.0010/11/2024$12.42$12.57+1.18%$12.57$12.579,690 shs$0.0010/10/2024$12.30$12.42+1.01%$12.48$12.396,865 shs$0.0010/09/2024$12.30$12.30$12.30$12.30190 shs$0.0010/08/2024$12.30$12.30$12.30$12.301,000 shs$0.0010/07/2024$12.72$12.30-3.30%$12.33$11.791,648 shs$0.0010/04/2024$12.72$12.72$12.72$12.707,891 shs$0.0010/03/2024$12.66$12.72+0.47%$12.72$12.707,891 shs$0.0010/02/2024$12.78$12.66-0.92%$12.71$12.6616,432 shs$0.0010/01/2024$12.69$12.78+0.69%$12.78$12.6510,268 shs$0.0009/30/2024$12.31$12.69+3.09%$12.69$12.6355,696 shs$0.0009/27/2024$12.31$12.31$12.31$12.3127,893 shs$0.0009/26/2024$11.97$12.31+2.84%$12.31$12.3112,880 shs$0.0009/25/2024$12.24$11.97-2.21%$12.16$11.975,647 shs$0.0009/24/2024$12.07$12.24+1.41%$12.24$12.051,161 shs$0.0009/23/2024$12.07$12.07$12.07$12.06100,600 shs$0.0009/20/2024$12.21$12.07-1.18%$12.07$12.06100,644 shs$0.0009/19/2024$12.14$12.21+0.61%$12.21$12.2135,358 shs$0.0009/18/2024$12.26$12.14-0.98%$12.14$12.0133,014 shs$0.0009/17/2024$11.49$12.26+6.71%$12.26$12.2015,699 shs$0.0009/16/2024$11.29$11.49+1.82%$11.49$11.474,430 shs$0.0009/13/2024$10.36$11.29+8.93%$11.29$11.065,533 shs$0.0009/12/2024$10.36$10.36$10.36$10.362,692 shs$0.0009/11/2024$10.36$10.36$10.36$10.366,084 shs$0.0009/10/2024$10.36$10.36$10.36$10.367,822 shs$0.0009/09/2024$10.56$10.36-1.89%$10.36$10.367,822 shs$0.00Rigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/06/2024$10.56$10.56$10.56$10.5016,139 shs$0.0009/05/2024$10.42$10.56+1.33%$10.56$10.5016,139 shs$0.0009/04/2024$10.63$10.42-1.96%$10.60$10.428,799 shs$0.0009/03/2024$10.85$10.63-2.03%$10.63$10.639,826 shs$0.0009/02/2024$10.85$10.85$10.90$10.8522,400 shs$0.0008/30/2024$11.02$10.85-1.54%$10.90$10.852,101 shs$0.0008/29/2024$11.01$11.02+0.13%$11.02$11.012,000 shs$0.0008/28/2024$11.11$11.01-0.94%$11.05$11.013,791 shs$0.0008/27/2024$11.37$11.11-2.29%$11.19$10.997,654 shs$0.0008/26/2024$11.31$11.37+0.51%$11.37$11.376,986 shs$0.0008/23/2024$10.53$11.31+7.43%$11.31$11.2136,506 shs$0.0008/22/2024$10.73$10.53-1.86%$10.53$10.529,661 shs$0.0008/21/2024$10.73$10.73$10.73$10.7326,912 shs$0.0008/20/2024$10.73$10.73$10.73$10.733,103 shs$0.0008/19/2024$10.73$10.73$10.80$10.6313,500 shs$0.0008/16/2024$11.08$10.73-3.14%$10.80$10.6313,510 shs$0.0008/15/2024$10.89$11.08+1.73%$11.08$11.0810,929 shs$0.0008/14/2024$11.05$10.89-1.45%$10.90$10.8336,968 shs$0.0008/13/2024$10.97$11.05+0.73%$11.21$11.0535,796 shs$0.0008/12/2024$10.54$10.97+4.05%$10.97$10.972,946 shs$0.0008/09/2024$10.68$10.54-1.28%$10.72$10.5434,339 shs$0.0008/08/2024$10.55$10.68+1.19%$10.73$10.6830,205 shs$0.0008/07/2024$10.42$10.55+1.29%$10.86$10.5554,066 shs$0.0008/06/2024$9.93$10.42+4.93%$10.45$10.3423,683 shs$0.0008/05/2024$10.53$9.93-5.70%$9.93$9.861,125 shs$0.00 Related Companies ACAZF Stock Chart ACSYF Stock Chart RUBNF Stock Chart CFXTF Stock Chart EMEXF Stock Chart GFELF Stock Chart ICLTF Stock Chart IFSPF Stock Chart STLJF Stock Chart SVCBF Stock Chart Receive CFPZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CFPZF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canfor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canfor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CFPZF Stock Alerts