Canfor (CFPZF) Stock Chart & Stock Price History $9.19 -0.17 (-1.78%) As of 04/21/2025 03:33 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Canfor Stock Price Performance 5 Day Performance-1.78%1 Month Performance-14.45%3 Month Performance-14.10%6 Month Performance-25.27%Year-To-Date Performance-12.79%1 Year Performance-11.62% Receive CFPZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter. Email Address CFPZF Stock Chart for Tuesday, April, 22, 2025 CFPZF Chart by TradingView Canfor Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/21/2025$9.36$9.19-1.78%$9.25$9.1939,889 shs$0.0004/18/2025$9.36$9.36$9.37$9.3424,559 shs$0.0004/17/2025$9.40$9.36-0.44%$9.37$9.3424,559 shs$0.0004/16/2025$9.47$9.40-0.69%$9.63$9.4030,611 shs$0.0004/15/2025$9.57$9.47-1.10%$9.67$9.4713,543 shs$0.0004/14/2025$9.66$9.57-0.93%$9.57$9.5031,489 shs$0.0004/11/2025$9.58$9.66+0.84%$9.66$9.4718,056 shs$0.0004/10/2025$10.00$9.58-4.20%$9.69$9.587,533 shs$0.0004/09/2025$9.15$10.00+9.29%$10.00$9.104,982 shs$0.0004/09/2025$9.15$10.00+9.29%$10.00$9.104,982 shs$0.00 Get the Latest News and Ratings for CFPZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$9.39$9.15-2.56%$9.39$9.1516,201 shs$0.0004/08/2025$9.39$9.15-2.56%$9.39$9.1516,201 shs$0.0004/07/2025$10.02$9.39-6.29%$9.77$9.3922,590 shs$0.0004/04/2025$10.55$10.02-4.98%$10.36$10.0238,938 shs$0.0004/03/2025$10.76$10.55-1.96%$10.69$10.5513,793 shs$0.0004/02/2025$10.61$10.76+1.37%$10.76$10.714,468 shs$0.0004/01/2025$10.55$10.61+0.57%$10.76$10.5017,862 shs$0.0003/31/2025$10.46$10.55+0.89%$10.55$10.295,006 shs$0.0003/28/2025$10.72$10.46-2.41%$10.46$10.463,323 shs$0.0003/27/2025$10.67$10.72+0.42%$10.80$10.725,743 shs$0.0003/26/2025$10.99$10.67-2.95%$10.73$10.678,491 shs$0.0003/25/2025$11.15$10.99-1.40%$11.03$10.994,244 shs$0.0003/24/2025$10.74$11.15+3.78%$11.15$10.885,872 shs$0.0003/21/2025$11.16$10.74-3.73%$10.89$10.741,138 shs$0.00 Related Companies ACAZF Stock Chart ACSYF Stock Chart RUBNF Stock Chart CFXTF Stock Chart EMEXF Stock Chart GFELF Stock Chart ICLTF Stock Chart IFSPF Stock Chart STLJF Stock Chart SVCBF Stock Chart Receive CFPZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CFPZF) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Silver isn't just a safe haven for your wealth—it's a critical resource in the global tech and energy race. Wi...GoldenCrest Metals | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canfor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canfor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CFPZF Stock Free CFPZF Stock Alerts