Free Trial

Canfor (CFPZF) Stock Chart & Stock Price History

Canfor logo
$10.61 +0.06 (+0.57%)
As of 04/1/2025 03:55 PM Eastern

Canfor Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+1.05%
3 Month
Performance
-0.19%
6 Month
Performance
-16.19%
Year-To-Date
Performance
+0.66%
1 Year
Performance
-17.24%
Receive CFPZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter.

CFPZF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Canfor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$10.55$10.61
+0.57%
$10.76$10.5017,862 shs$0.00
03/31/2025$10.46$10.55
+0.89%
$10.55$10.295,006 shs$0.00
03/28/2025$10.72$10.46
-2.41%
$10.46$10.463,323 shs$0.00
03/27/2025$10.67$10.72
+0.42%
$10.80$10.725,743 shs$0.00
03/26/2025$10.99$10.67
-2.95%
$10.73$10.678,491 shs$0.00
03/25/2025$11.15$10.99
-1.40%
$11.03$10.994,244 shs$0.00
03/24/2025$10.74$11.15
+3.78%
$11.15$10.885,872 shs$0.00
03/21/2025$11.16$10.74
-3.73%
$10.89$10.741,138 shs$0.00
03/20/2025$11.13$11.16
+0.27%
$11.33$11.11154,705 shs$0.00
03/19/2025$10.85$11.13
+2.58%
$11.14$10.98107,390 shs$0.00
03/18/2025$10.69$10.85
+1.48%
$10.87$10.7183,065 shs$0.00
03/17/2025$10.83$10.69
-1.24%
$10.69$10.5715,934 shs$0.00
03/14/2025$10.60$10.83
+2.13%
$10.83$10.816,879 shs$0.00
03/13/2025$10.63$10.60
-0.28%
$10.72$10.6015,144 shs$0.00
03/12/2025$10.24$10.63
+3.81%
$10.65$10.6324,200 shs$0.00
03/11/2025$10.26$10.24
-0.19%
$10.33$10.1526,084 shs$0.00
03/10/2025$10.34$10.26
-0.77%
$10.26$10.1011,259 shs$0.00
03/07/2025$10.20$10.34
+1.37%
$10.34$10.1434,208 shs$0.00
03/06/2025$10.21$10.20
-0.10%
$10.31$10.201,147 shs$0.00
03/05/2025$10.16$10.21
+0.52%
$10.23$10.1811,179 shs$0.00
03/04/2025$9.91$10.16
+2.54%
$10.16$9.825,287 shs$0.00
03/03/2025$10.50$9.91
-5.67%
$10.42$9.9117,461 shs$0.00

This page (OTCMKTS:CFPZF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners