Free Trial

Calfrac Well Services (CFWFD) Stock Chart & Stock Price History

$2.87 +0.02 (+0.70%)
(As of 11/21/2024 ET)

Calfrac Well Services Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
-6.56%
3 Month
Performance
-2.73%
6 Month
Performance
-0.52%
Year-To-Date
Performance
-16.91%
1 Year
Performance
-15.68%
Receive CFWFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.

CFWFD Stock Chart for Thursday, November, 21, 2024

Calfrac Well Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.73$2.86
+4.76%
$2.86$2.738,852 shs$0.00
11/19/2024$2.74$2.73
-0.38%
$2.73$2.73151 shs$0.00
11/18/2024$2.74$2.74$2.74$2.741,250 shs$0.00
11/15/2024$2.73$2.73
+0.18%
$2.73$2.7311,706 shs$0.00
11/14/2024$2.75$2.73
-0.91%
$2.73$2.73534 shs$0.00
11/13/2024$2.75$2.75$2.75$2.673,805 shs$0.00
11/12/2024$2.73$2.75
+0.90%
$2.75$2.673,805 shs$0.00
11/11/2024$2.73$2.73$2.73$2.734,716 shs$0.00
11/08/2024$2.79$2.77
-0.72%
$2.80$2.766,703 shs$0.00
11/07/2024$2.81$2.79
-0.71%
$2.80$2.7316,619 shs$0.00
11/06/2024$2.81$2.81$2.81$2.784,346 shs$0.00
11/05/2024$3.05$2.81
-7.87%
$2.87$2.813,453 shs$0.00
11/04/2024$2.83$3.05
+7.77%
$3.13$3.0112,600 shs$0.00
11/01/2024$2.68$2.68$2.68$2.68400 shs$0.00
10/31/2024$2.68$2.68$2.68$2.68400 shs$0.00
10/30/2024$2.67$2.68
+0.37%
$2.68$2.68500 shs$0.00
10/29/2024$2.78$2.67
-3.96%
$2.70$2.672,917 shs$0.00
10/28/2024$2.78$2.78$2.79$2.773,000 shs$0.00
10/25/2024$2.76$2.70
-2.07%
$2.70$2.70977 shs$0.00
10/24/2024$2.84$2.76
-2.92%
$2.78$2.761,437 shs$0.00
10/23/2024$2.84$2.84$2.84$2.842,500 shs$0.00
10/22/2024$3.05$2.84
-6.89%
$2.84$2.84737 shs$0.00
10/21/2024$2.84$3.05
+7.39%
$3.13$3.0112,600 shs$0.00


This page (OTCMKTS:CFWFD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners