Free Trial
→ The first casualty of the 2025 trade war (From Investors Alley) (Ad) Buy CFWFD Stock  Free CFWFD Stock Alerts

Calfrac Well Services (CFWFD) Stock Chart & Stock Price History

$2.52 +0.03 (+1.20%)
As of 04/17/2025
Compare

Calfrac Well Services Stock Price Performance

5 Day
Performance
+12.00%
1 Month
Performance
-3.08%
3 Month
Performance
-9.03%
6 Month
Performance
-11.27%
Year-To-Date
Performance
-3.82%
1 Year
Performance
-25.88%
Receive CFWFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.

CFWFD Stock Chart for Sunday, April, 20, 2025

CFWFD Chart by TradingView

Calfrac Well Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.25$2.52
+12.00%		$2.52$2.4923,185 shs$0.00
04/17/2025$2.25$2.25$2.25$2.2510,000 shs$0.00
04/16/2025$2.25$2.25$2.25$2.2510,000 shs$0.00
04/15/2025$2.25$2.25$2.25$2.2510,000 shs$0.00
04/14/2025$2.25$2.25$2.25$2.2510,000 shs$0.00
04/11/2025$2.27$2.27$2.35$2.27900 shs$0.00
04/10/2025$2.27$2.27$2.35$2.27900 shs$0.00
04/09/2025$2.46$2.27
-7.72%		$2.35$2.27900 shs$0.00
04/09/2025$2.46$2.27
-7.72%		$2.35$2.27900 shs$0.00
04/08/2025$2.46$2.46$2.53$2.46301 shs$0.00
04/08/2025$2.46$2.46$2.53$2.46301 shs$0.00
04/07/2025$2.46$2.46$2.53$2.46301 shs$0.00
04/04/2025$2.68$2.67
-0.35%		$2.67$2.6760 shs$0.00
04/03/2025$2.68$2.68$2.68$2.56420 shs$0.00
04/02/2025$2.68$2.68$2.68$2.56420 shs$0.00
04/01/2025$2.61$2.68
+2.68%		$2.68$2.56420 shs$0.00
03/31/2025$2.61$2.61$2.66$2.611,350 shs$0.00
03/26/2025$2.70$2.70$2.70$2.641,032 shs$0.00
03/25/2025$2.70$2.70$2.70$2.641,032 shs$0.00
03/24/2025$2.70$2.70$2.70$2.641,032 shs$0.00
03/21/2025$2.60$2.54
-2.31%		$2.54$2.54900 shs$0.00
03/20/2025$2.60$2.60$2.60$2.533,300 shs$0.00
03/19/2025$2.57$2.60
+1.17%		$2.60$2.533,300 shs$0.00
Related Companies

This page (OTCMKTS:CFWFD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored