Free Trial

Calfrac Well Services (CFWFD) Stock Chart & Stock Price History

$2.83
+0.15 (+5.60%)
(As of 11/1/2024 ET)

Calfrac Well Services Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-2.08%
3 Month
Performance
-9.29%
6 Month
Performance
-8.77%
Year-To-Date
Performance
-17.49%
1 Year
Performance
-23.95%
Receive CFWFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter

CFWFD Stock Chart for Saturday, November, 2, 2024

Calfrac Well Services Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$2.68$2.68$2.68$2.68400 shs$0.00
10/31/2024$2.68$2.68$2.68$2.68400 shs$0.00
10/30/2024$2.67$2.68
+0.37%
$2.68$2.68500 shs$0.00
10/29/2024$2.78$2.67
-3.96%
$2.70$2.672,917 shs$0.00
10/28/2024$2.78$2.78$2.79$2.773,000 shs$0.00
10/25/2024$2.76$2.70
-2.07%
$2.70$2.70977 shs$0.00
10/24/2024$2.84$2.76
-2.92%
$2.78$2.761,437 shs$0.00
10/23/2024$2.84$2.84$2.84$2.842,500 shs$0.00
10/22/2024$3.05$2.84
-6.89%
$2.84$2.84737 shs$0.00
10/21/2024$2.84$3.05
+7.39%
$3.13$3.0112,600 shs$0.00
10/18/2024$2.80$2.84
+1.43%
$2.84$2.841,009 shs$0.00
10/17/2024$2.80$2.80$2.80$2.80422 shs$0.00
10/16/2024$2.82$2.80
-0.71%
$2.80$2.8022 shs$0.00
10/14/2024$2.82$2.82$2.82$2.82400 shs$0.00
10/11/2024$2.85$2.82
-1.05%
$2.82$2.824,400 shs$0.00
10/10/2024$2.85$2.85$2.85$2.852,428 shs$0.00
10/09/2024$2.85$2.85$2.85$2.85410 shs$0.00
10/08/2024$3.05$2.85
-6.56%
$2.85$2.85510 shs$0.00
10/07/2024$2.85$3.05
+7.02%
$3.13$3.0112,600 shs$0.00
10/04/2024$2.88$2.88$2.88$2.88500 shs$0.00
10/03/2024$2.89$2.88
-0.48%
$2.88$2.881,201 shs$0.00
10/02/2024$2.89$2.89$2.91$2.873,300 shs$0.00
10/01/2024$2.89$2.89$2.89$2.892,600 shs$0.00
09/30/2024$2.89$2.89$2.89$2.891,650 shs$0.00
09/27/2024$2.89$2.89$2.89$2.89500 shs$0.00
09/26/2024$2.88$2.89
+0.35%
$2.89$2.872,800 shs$0.00
09/25/2024$2.88$2.88$2.88$2.88701 shs$0.00
09/24/2024$2.87$2.88
+0.35%
$2.88$2.881 shs$0.00
09/23/2024$2.87$2.87$2.87$2.87700 shs$0.00
09/20/2024$2.88$2.87
-0.35%
$2.87$2.875,265 shs$0.00
09/19/2024$2.88$2.88$2.88$2.881,300 shs$0.00
09/18/2024$2.83$2.88
+1.77%
$2.88$2.881,100 shs$0.00
09/17/2024$2.88$2.83
-1.83%
$2.90$2.834,139 shs$0.00
09/16/2024$2.88$2.88$2.91$2.8814,700 shs$0.00
09/13/2024$2.89$2.88
-0.25%
$2.91$2.8812,900 shs$0.00
09/12/2024$2.86$2.89
+1.05%
$2.91$2.875,110 shs$0.00
09/11/2024$2.85$2.86
+0.50%
$2.86$2.80545 shs$0.00
09/10/2024$2.85$2.85$2.85$2.85100 shs$0.00
09/09/2024$2.85$2.85$2.93$2.854,581 shs$0.00
09/06/2024$2.98$2.96
-0.67%
$2.96$2.955,000 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/05/2024$2.98$2.98$2.98$2.98100 shs$0.00
09/04/2024$2.98$2.98
-0.13%
$2.98$2.982,733 shs$0.00
08/30/2024$2.98$2.98$2.98$2.98200 shs$0.00
08/29/2024$3.01$2.98
-0.86%
$3.09$2.981,697 shs$0.00
08/28/2024$3.01$3.01$3.01$3.0110 shs$0.00
08/27/2024$2.93$3.01
+2.73%
$3.03$3.015,202 shs$0.00
08/26/2024$2.93$2.93$2.93$2.9338 shs$0.00
08/23/2024$2.93$2.93$2.93$2.931,710 shs$0.00
08/22/2024$2.93$2.93$2.95$2.934,250 shs$0.00
08/21/2024$2.99$2.93
-2.01%
$2.93$2.93410 shs$0.00
08/20/2024$2.96$2.99
+1.01%
$3.09$2.992,940 shs$0.00
08/19/2024$2.96$2.96$2.96$2.962,750 shs$0.00
08/16/2024$2.97$2.96
-0.34%
$2.96$2.962,750 shs$0.00
08/14/2024$2.87$2.97
+3.66%
$2.97$2.861,434 shs$0.00
08/13/2024$2.87$2.87$2.87$2.87107 shs$0.00
08/12/2024$2.87$2.87$2.87$2.87452 shs$0.00
08/09/2024$2.84$2.84$2.84$2.84316 shs$0.00
08/08/2024$2.96$2.84
-4.06%
$2.84$2.84216 shs$0.00
08/07/2024$2.94$2.96
+0.51%
$2.96$2.9018,895 shs$0.00
08/06/2024$2.94$2.94$2.94$2.94106 shs$0.00
08/05/2024$2.94$2.94$3.13$2.9411,841 shs$0.00
08/02/2024$3.12$3.11
-0.27%
$3.13$3.11300 shs$0.00
08/01/2024$3.06$3.12
+1.96%
$3.13$3.1216,400 shs$0.00
07/31/2024$3.08$3.06
-0.65%
$3.06$3.061,600 shs$0.00


This page (OTCMKTS:CFWFD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners