Free Trial

Calfrac Well Services (CFWFF) Stock Chart & Stock Price History

Calfrac Well Services logo
$2.83
+0.15 (+5.60%)
(As of 11/1/2024 05:43 PM ET)

Calfrac Well Services Stock Price Performance

5 Day
Performance
+5.99%
1 Month
Performance
-1.60%
3 Month
Performance
-3.74%
6 Month
Performance
-7.21%
Year-To-Date
Performance
-17.49%
1 Year
Performance
-26.11%
Receive CFWFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter

CFWFF Stock Chart for Saturday, November, 2, 2024

Calfrac Well Services Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$2.68$2.83
+5.60%
$2.83$2.796,380 shs$0.00
10/31/2024$2.68$2.68$2.68$2.68400 shs$0.00
10/29/2024$2.67$2.68
+0.37%
$2.68$2.68500 shs$0.00
10/28/2024$2.78$2.67
-3.96%
$2.70$2.672,917 shs$0.00
10/25/2024$2.70$2.78
+2.96%
$2.79$2.773,000 shs$0.00
10/24/2024$2.76$2.70
-2.07%
$2.70$2.70577 shs$0.00
10/23/2024$2.84$2.76
-2.92%
$2.78$2.761,437 shs$0.00
10/22/2024$2.84$2.84$2.84$2.84737 shs$0.00
10/21/2024$2.84$2.84$2.84$2.84737 shs$0.00
10/18/2024$2.84$2.84$2.84$2.841,009 shs$0.00
10/17/2024$2.80$2.84
+1.43%
$2.84$2.841,009 shs$0.00
10/16/2024$2.80$2.80$2.80$2.8022 shs$0.00
10/15/2024$2.82$2.80
-0.71%
$2.80$2.7913,735 shs$0.00
10/14/2024$2.82$2.82$2.82$2.82400 shs$0.00
10/11/2024$2.82$2.82$2.82$2.824,400 shs$0.00
10/10/2024$2.85$2.82
-1.05%
$2.82$2.824,400 shs$0.00
10/09/2024$2.85$2.85$2.85$2.852,428 shs$0.00
10/08/2024$2.85$2.85$2.85$2.85510 shs$0.00
10/07/2024$2.85$2.85$2.91$2.835,300 shs$0.00
10/04/2024$2.88$2.85
-0.90%
$2.91$2.835,316 shs$0.00
10/03/2024$2.88$2.88$2.88$2.881,201 shs$0.00
10/02/2024$2.89$2.88
-0.48%
$2.88$2.881,201 shs$0.00
10/01/2024$2.89$2.89$2.91$2.873,300 shs$0.00
09/30/2024$2.89$2.89$2.89$2.891,650 shs$0.00
09/27/2024$2.89$2.89$2.89$2.8950 shs$0.00
09/26/2024$2.89$2.89$2.89$2.872,800 shs$0.00
09/25/2024$2.88$2.89
+0.35%
$2.89$2.872,800 shs$0.00
09/24/2024$2.88$2.88$2.88$2.881,480 shs$0.00
09/23/2024$2.87$2.88
+0.35%
$2.88$2.881,480 shs$0.00
09/20/2024$2.87$2.87$2.87$2.875,265 shs$0.00
09/19/2024$2.88$2.87
-0.35%
$2.87$2.875,265 shs$0.00
09/18/2024$2.88$2.88$2.88$2.881,100 shs$0.00
09/17/2024$2.83$2.88
+1.77%
$2.88$2.881,100 shs$0.00
09/16/2024$2.88$2.83
-1.83%
$2.90$2.834,139 shs$0.00
09/13/2024$2.89$2.88
-0.25%
$2.91$2.8814,700 shs$0.00
09/12/2024$2.89$2.89$2.91$2.875,110 shs$0.00
09/11/2024$2.86$2.89
+1.05%
$2.91$2.875,110 shs$0.00
09/10/2024$2.85$2.86
+0.50%
$2.86$2.80545 shs$0.00
09/09/2024$2.85$2.85
0.00%
$2.93$2.854,500 shs$0.00
09/06/2024$2.96$2.85
-3.86%
$2.86$2.852,401 shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/05/2024$2.98$2.96
-0.67%
$2.96$2.955,000 shs$0.00
09/04/2024$2.98$2.98$2.98$2.982,733 shs$0.00
09/03/2024$2.98$2.98
-0.13%
$2.98$2.982,733 shs$0.00
08/30/2024$2.98$2.98$2.98$2.98200 shs$0.00
08/29/2024$2.98$2.98$3.09$2.981,697 shs$0.00
08/28/2024$3.01$2.98
-0.86%
$3.09$2.981,697 shs$0.00
08/27/2024$3.01$3.01$3.03$3.015,202 shs$0.00
08/26/2024$2.93$3.01
+2.73%
$3.03$3.015,202 shs$0.00
08/23/2024$2.93$2.93$2.93$2.931,710 shs$0.00
08/22/2024$2.93$2.93$2.93$2.931,710 shs$0.00
08/21/2024$2.93$2.93$2.95$2.934,250 shs$0.00
08/20/2024$2.99$2.93
-2.01%
$2.93$2.93410 shs$0.00
08/19/2024$2.96$2.99
+1.01%
$3.09$2.992,940 shs$0.00
08/16/2024$2.96$2.96$2.96$2.962,750 shs$0.00
08/15/2024$2.97$2.96
-0.34%
$2.96$2.96386 shs$0.00
08/14/2024$2.97$2.97$2.97$2.861,434 shs$0.00
08/13/2024$2.87$2.97
+3.66%
$2.97$2.861,434 shs$0.00
08/12/2024$2.87$2.87$2.87$2.87400 shs$0.00
08/09/2024$2.84$2.87
+1.06%
$2.87$2.87452 shs$0.00
08/08/2024$2.83$2.84
+0.18%
$2.84$2.84316 shs$0.00
08/07/2024$2.96$2.83
-4.23%
$2.99$2.838,375 shs$0.00
08/06/2024$2.94$2.96
+0.51%
$2.96$2.9018,895 shs$0.00
08/05/2024$2.94$2.94$3.13$2.9411,800 shs$0.00
08/02/2024$3.13$2.94
-6.07%
$3.13$2.9411,841 shs$0.00
08/01/2024$3.12$3.13
+0.32%
$3.13$3.13200 shs$0.00


This page (OTCMKTS:CFWFF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners