Free Trial
→ This simple indicator removes the “technical” out of technical trading (From ProsperityPub) (Ad) Free CFWFF Stock Alerts

Calfrac Well Services (CFWFF) Stock Chart & Stock Price History

Calfrac Well Services logo
$2.77 0.00 (0.00%)
As of 02/21/2025 01:29 PM Eastern
Compare

Calfrac Well Services Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
0.00%
3 Month
Performance
-4.15%
6 Month
Performance
-5.46%
Year-To-Date
Performance
+4.77%
1 Year
Performance
-27.11%
Receive CFWFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.

CFWFF Stock Chart for Saturday, February, 22, 2025

CFWFF Chart by TradingView

Calfrac Well Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.77$2.77$2.77$2.77500 shs$0.00
02/20/2025$2.77$2.77$2.77$2.7736 shs$0.00
02/19/2025$2.77$2.77$2.77$2.77100 shs$0.00
02/18/2025$2.76$2.77
+0.36%		$2.77$2.77100 shs$0.00
02/17/2025$2.76$2.76$2.76$2.76500 shs$0.00
02/13/2025$2.76$2.76$2.81$2.762,500 shs$0.00
02/12/2025$2.74$2.76
+0.73%		$2.81$2.762,500 shs$0.00
02/11/2025$2.71$2.74
+1.11%		$2.74$2.727,500 shs$0.00
02/10/2025$2.70$2.71
+0.42%		$2.71$2.714,810 shs$0.00
02/07/2025$2.69$2.70
+0.32%		$2.70$2.6919,600 shs$0.00
02/06/2025$2.64$2.69
+1.85%		$2.72$2.695,250 shs$0.00
02/05/2025$2.64$2.64$2.64$2.60380 shs$0.00
02/04/2025$2.56$2.64
+3.01%		$2.64$2.60380 shs$0.00
02/03/2025$2.64$2.56
-2.88%		$2.56$2.56595 shs$0.00
01/31/2025$2.62$2.64
+0.76%		$2.76$2.5710,786 shs$0.00
01/30/2025$2.63$2.62
-0.25%		$2.62$2.609,704 shs$0.00
01/29/2025$2.63$2.63$2.63$2.631,430 shs$0.00
01/28/2025$2.64$2.63
-0.51%		$2.63$2.631,430 shs$0.00
01/27/2025$2.71$2.64
-2.58%		$2.64$2.643,908 shs$0.00
01/24/2025$2.77$2.71
-2.17%		$2.80$2.71453 shs$0.00
01/23/2025$2.77$2.77$2.82$2.7728,160 shs$0.00
01/22/2025$2.76$2.77
+0.33%		$2.82$2.7728,160 shs$0.00
01/21/2025$2.77$2.76
-0.32%		$2.76$2.762,540 shs$0.00
Related Companies

This page (OTCMKTS:CFWFF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Texas approves new currency
Rural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...
Stansberry Research | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored