Free Trial

Calfrac Well Services (CFWFF) Stock Chart & Stock Price History

Calfrac Well Services logo
$2.73 -0.01 (-0.36%)
(As of 11/18/2024 ET)

Calfrac Well Services Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-3.87%
3 Month
Performance
-7.77%
6 Month
Performance
-9.46%
Year-To-Date
Performance
-20.41%
1 Year
Performance
-18.51%
Receive CFWFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter.

CFWFF Stock Chart for Tuesday, November, 19, 2024

Calfrac Well Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$2.74$2.73
-0.38%
$2.73$2.73151 shs$0.00
11/15/2024$2.73$2.74
+0.38%
$2.74$2.741,250 shs$0.00
11/14/2024$2.73$2.73
+0.18%
$2.73$2.7311,706 shs$0.00
11/13/2024$2.75$2.73
-0.91%
$2.73$2.73534 shs$0.00
11/12/2024$2.63$2.75
+4.72%
$2.75$2.673,805 shs$0.00
11/11/2024$2.73$2.63
-3.65%
$2.66$2.6118,700 shs$0.00
11/08/2024$2.77$2.73
-1.60%
$2.73$2.734,660 shs$0.00
11/07/2024$2.79$2.77
-0.72%
$2.80$2.766,703 shs$0.00
11/06/2024$2.81$2.79
-0.71%
$2.80$2.7316,619 shs$0.00
11/05/2024$2.81$2.81$2.81$2.784,346 shs$0.00
11/04/2024$2.83$2.81
-0.71%
$2.87$2.813,453 shs$0.00
11/01/2024$2.68$2.83
+5.60%
$2.83$2.796,380 shs$0.00
10/31/2024$2.68$2.68$2.68$2.68400 shs$0.00
10/29/2024$2.67$2.68
+0.37%
$2.68$2.68500 shs$0.00
10/28/2024$2.78$2.67
-3.96%
$2.70$2.672,917 shs$0.00
10/25/2024$2.70$2.78
+2.96%
$2.79$2.773,000 shs$0.00
10/24/2024$2.76$2.70
-2.07%
$2.70$2.70577 shs$0.00
10/23/2024$2.84$2.76
-2.92%
$2.78$2.761,437 shs$0.00
10/22/2024$2.84$2.84$2.84$2.84737 shs$0.00
10/21/2024$2.84$2.84$2.84$2.84737 shs$0.00
10/18/2024$2.84$2.84$2.84$2.841,009 shs$0.00
10/17/2024$2.80$2.84
+1.43%
$2.84$2.841,009 shs$0.00


This page (OTCMKTS:CFWFF) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners