Free Trial

Conifex Timber (CFXTF) Stock Chart & Stock Price History

Conifex Timber logo
$0.33
0.00 (0.00%)
(As of 11/1/2024 ET)

Conifex Timber Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-34.00%
1 Year
Performance
N/A
Receive CFXTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conifex Timber and its competitors with MarketBeat's FREE daily newsletter

CFXTF Stock Chart for Monday, November, 4, 2024

Conifex Timber Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2024$0.33$0.33$0.33$0.33500 shs$0.00
10/17/2024$0.33$0.33$0.33$0.331,700 shs$0.00
10/16/2024$0.31$0.33
+6.45%
$0.33$0.331,700 shs$0.00
10/15/2024$0.31$0.31$0.31$0.3150 shs$0.00
10/03/2024$0.31$0.31$0.31$0.31109 shs$0.00
10/02/2024$0.28$0.31
+10.71%
$0.31$0.31109 shs$0.00
09/16/2024$0.28$0.28$0.28$0.28500 shs$0.00
09/05/2024$0.28$0.28$0.28$0.286,220 shs$0.00
09/04/2024$0.06$0.28
+359.02%
$0.28$0.286,220 shs$0.00
08/22/2024$0.06$0.06$0.06$0.06500 shs$0.00
08/14/2024$0.06$0.06$0.06$0.061,000 shs$0.00
08/07/2024$0.06$0.06$0.06$0.065 shs$0.00
08/06/2024$0.06$0.06$0.06$0.06341 shs$0.00
08/05/2024$0.06$0.06
+1.67%
$0.06$0.06341 shs$0.00


This page (OTCMKTS:CFXTF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners