Cogeco Communications (CGEAF) Stock Chart & Stock Price History $45.66 -0.34 (-0.74%) As of 02/21/2025 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Cogeco Communications Stock Price Performance 5 Day Performance+2.28%1 Month Performance+7.46%3 Month Performance-7.10%6 Month Performance-4.08%Year-To-Date Performance-2.48%1 Year PerformanceN/A Receive CGEAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cogeco Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address CGEAF Stock Chart for Saturday, February, 22, 2025 CGEAF Chart by TradingView Cogeco Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$46.00$45.66-0.74%$45.66$45.6648,478 shs$0.0002/20/2025$44.64$46.00+3.04%$46.00$46.001,439 shs$0.0002/19/2025$44.64$44.64$44.64$44.644,533 shs$0.0002/18/2025$44.64$44.64$44.64$44.64462 shs$0.0002/17/2025$44.64$44.64$44.64$44.64462 shs$0.0002/14/2025$44.64$44.64$44.64$44.646,454 shs$0.0002/13/2025$44.64$44.64$44.64$44.646,454 shs$0.0002/12/2025$44.64$44.64$44.64$44.645,741 shs$0.0002/11/2025$44.64$44.64$44.64$44.642,244 shs$0.0002/10/2025$44.64$44.64$44.64$44.641,595 shs$0.00 Get the Latest News and Ratings for CGEAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cogeco Communications and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$44.64$44.64$44.64$44.6412,409 shs$0.0002/06/2025$44.64$44.64$44.68$44.648,838 shs$0.0002/05/2025$42.34$44.64+5.45%$44.68$44.648,838 shs$0.0002/04/2025$41.20$42.34+2.75%$42.34$42.255,087 shs$0.0002/03/2025$42.00$41.20-1.90%$41.20$40.682,903 shs$0.0001/31/2025$42.71$42.00-1.66%$42.00$42.009,702 shs$0.0001/30/2025$42.71$42.71$42.71$42.714,845 shs$0.0001/29/2025$42.71$42.71$42.71$42.717,622 shs$0.0001/28/2025$42.71$42.71$42.71$42.7141,212 shs$0.0001/27/2025$42.95$42.71-0.55%$42.71$42.7141,212 shs$0.0001/24/2025$42.95$42.95$42.95$42.94300 shs$0.0001/23/2025$42.49$42.95+1.08%$42.95$42.94300 shs$0.0001/22/2025$42.49$42.49$42.59$42.49414 shs$0.0001/21/2025$43.36$42.49-2.01%$42.59$42.49414 shs$0.00 Related Companies IAF Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ERC Stock Price Chart ERH Stock Price Chart ARDC Stock Price Chart Receive CGEAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cogeco Communications and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CGEAF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cogeco Communications Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cogeco Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGEAF Stock Alerts