Free Trial

Cogeco Communications (CGEAF) Stock Chart & Stock Price History

Cogeco Communications logo
$46.22 -2.28 (-4.70%)
As of 04/23/2025 01:37 PM Eastern

Cogeco Communications Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-1.95%
3 Month
Performance
+7.62%
6 Month
Performance
-11.11%
Year-To-Date
Performance
-1.28%
1 Year
Performance
N/A
Receive CGEAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogeco Communications and its competitors with MarketBeat's FREE daily newsletter.

CGEAF Stock Chart for Friday, April, 25, 2025

Cogeco Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$48.50$46.22
-4.70%
$46.34$46.222,888 shs$0.00
04/22/2025$47.75$48.50
+1.57%
$48.50$48.507,474 shs$0.00
04/21/2025$46.37$47.75
+2.97%
$47.75$47.712,214 shs$0.00
04/18/2025$46.37$46.37$46.37$46.372,399 shs$0.00
04/17/2025$46.37$46.37$46.37$46.371,442 shs$0.00
04/16/2025$46.37$46.37$46.37$46.374,527 shs$0.00
04/15/2025$45.39$46.37
+2.15%
$46.37$46.374,527 shs$0.00
04/14/2025$45.39$45.39$45.39$45.3912,794 shs$0.00
04/11/2025$45.95$45.39
-1.21%
$45.39$45.3912,794 shs$0.00
04/10/2025$45.95$45.95$45.95$45.956,344 shs$0.00
04/09/2025$48.00$45.95
-4.27%
$45.95$45.956,344 shs$0.00
04/09/2025$48.00$45.95
-4.27%
$45.95$45.956,344 shs$0.00
04/08/2025$48.00$48.00$48.00$48.0013,400 shs$0.00
04/08/2025$48.00$48.00$48.00$48.0013,400 shs$0.00
04/07/2025$48.00$48.00$48.00$48.008,572 shs$0.00
04/04/2025$48.00$48.00$48.00$48.001,632 shs$0.00
04/03/2025$48.00$48.00$48.00$48.0011,459 shs$0.00
04/02/2025$48.00$48.00$48.00$48.006,362 shs$0.00
04/01/2025$48.00$48.00$48.00$48.005,328 shs$0.00
03/31/2025$48.00$48.00$48.00$48.002,000 shs$0.00
03/28/2025$48.00$48.00$48.00$48.005,959 shs$0.00
03/27/2025$47.14$48.00
+1.82%
$48.00$48.005,959 shs$0.00
03/26/2025$47.14$47.14$47.14$47.148,404 shs$0.00
03/25/2025$47.14$47.14$47.14$47.146,947 shs$0.00
03/24/2025$47.14$47.14$47.14$47.1423,003 shs$0.00

This page (OTCMKTS:CGEAF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners