Free Trial

China Gas (CGHLY) Stock Chart & Stock Price History

China Gas logo
$21.69 0.00 (0.00%)
(As of 11/20/2024 ET)

China Gas Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.07%
3 Month
Performance
-11.25%
6 Month
Performance
N/A
Year-To-Date
Performance
-9.28%
1 Year
Performance
-9.40%
Receive CGHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Gas and its competitors with MarketBeat's FREE daily newsletter.

CGHLY Stock Chart for Thursday, November, 21, 2024

China Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.69$21.69$21.69$21.6913 shs$0.00
11/19/2024$21.69$21.69$21.69$21.69170 shs$0.00
11/18/2024$21.69$21.69$21.69$21.6916 shs$0.00
11/15/2024$21.69$21.69$21.69$21.6922 shs$0.00
11/14/2024$21.69$21.69$21.69$21.6922 shs$0.00
11/13/2024$21.69$21.69$21.71$21.681,700 shs$0.00
11/12/2024$21.49$21.69
+0.93%
$21.71$21.681,700 shs$0.00
11/11/2024$21.49$21.49$21.70$21.491,200 shs$0.00
11/08/2024$22.27$21.49
-3.50%
$21.62$21.49628 shs$0.00
11/07/2024$21.25$22.27
+4.80%
$22.27$22.07211 shs$0.00
11/06/2024$21.25$21.25$21.25$21.2523 shs$0.00
11/05/2024$21.25$21.25$21.25$21.259 shs$0.00
11/04/2024$21.25$21.25$21.25$21.252 shs$0.00
11/01/2024$21.25$21.25$21.25$21.258 shs$0.00
10/30/2024$21.25$21.25$21.25$21.254 shs$0.00
10/29/2024$21.25$21.25$21.25$21.254 shs$0.00
10/28/2024$21.25$21.25$21.25$21.2596 shs$0.00
10/24/2024$21.25$21.25$21.25$21.256 shs$0.00
10/23/2024$21.25$21.25$21.25$21.2564 shs$0.00
10/22/2024$21.25$21.25$21.25$21.2518 shs$0.00
10/21/2024$21.25$21.25$21.25$21.2516 shs$0.00


This page (OTCMKTS:CGHLY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners