China Gas (CGHLY) Stock Chart & Stock Price History $21.25 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest China Gas Stock Price Performance5 Day Performance0.00%1 Month Performance-8.52%3 Month Performance-6.18%6 Month Performance-11.35%Year-To-Date Performance-11.12%1 Year Performance-6.47% Receive CGHLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… CGHLY Stock Chart for Saturday, November, 2, 2024 CGHLY Chart by TradingView China Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.25$21.25$21.25$21.258 shs$0.0010/30/2024$21.25$21.25$21.25$21.254 shs$0.0010/29/2024$21.25$21.25$21.25$21.254 shs$0.0010/28/2024$21.25$21.25$21.25$21.2596 shs$0.0010/24/2024$21.25$21.25$21.25$21.256 shs$0.0010/23/2024$21.25$21.25$21.25$21.2564 shs$0.00 Get the Latest News and Ratings for CGHLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Gas and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$21.25$21.25$21.25$21.2518 shs$0.0010/21/2024$21.25$21.25$21.25$21.2516 shs$0.0010/18/2024$21.25$21.25$21.41$21.25639 shs$0.0010/17/2024$21.69$21.25-2.00%$21.41$21.25639 shs$0.0010/16/2024$22.81$21.69-4.93%$21.69$21.69137 shs$0.0010/15/2024$22.81$22.81$22.81$22.8117 shs$0.0010/11/2024$22.81$22.81$22.81$22.8110 shs$0.0010/10/2024$26.25$22.81-13.10%$22.81$22.81103 shs$0.0010/09/2024$26.25$26.25$26.25$26.252 shs$0.0010/08/2024$26.25$26.25$26.25$26.252 shs$0.0010/07/2024$24.71$26.25+6.24%$26.25$26.00812 shs$0.0010/04/2024$23.23$24.71+6.36%$24.71$24.71143 shs$0.0010/03/2024$23.23$23.23$23.23$23.23104 shs$0.0010/02/2024$23.23$23.23$23.23$23.23104 shs$0.0010/01/2024$22.15$23.23+4.88%$23.23$23.23104 shs$0.0009/27/2024$22.15$22.15$22.15$22.15183 shs$0.0009/26/2024$21.68$22.15+2.17%$22.15$22.15183 shs$0.0009/24/2024$20.07$21.68+8.02%$21.68$21.172,661 shs$0.0009/23/2024$20.07$20.07$20.07$20.079 shs$0.0009/20/2024$20.07$20.07$20.07$20.07335 shs$0.0009/19/2024$19.36$20.07+3.65%$20.07$20.07335 shs$0.0009/18/2024$19.36$19.36$19.36$19.3649 shs$0.0009/17/2024$19.36$19.36$19.36$19.36246 shs$0.0009/16/2024$19.73$19.36-1.86%$19.36$19.36246 shs$0.0009/13/2024$19.73$19.73$19.73$19.7347 shs$0.0009/12/2024$19.73$19.73$19.73$19.7347 shs$0.0009/11/2024$19.73$19.73$19.73$19.73102 shs$0.0009/10/2024$19.73$19.73$19.73$19.7354 shs$0.0009/09/2024$19.73$19.73$19.73$19.73100 shs$0.0009/06/2024$20.86$19.73-5.42%$19.73$19.73137 shs$0.0009/04/2024$20.86$20.86$20.86$20.8637 shs$0.0009/03/2024$20.88$20.86-0.10%$20.88$20.86315 shs$0.0009/02/2024$20.88$20.88$21.44$20.88500 shs$0.0008/30/2024$21.46$20.88-2.70%$21.44$20.88508 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/29/2024$21.46$21.46$21.46$21.4616 shs$0.0008/28/2024$21.46$21.46$21.46$21.4632 shs$0.0008/27/2024$21.46$21.46$21.46$21.4632 shs$0.0008/26/2024$24.44$21.46-12.19%$23.22$21.46316 shs$0.0008/23/2024$24.44$24.44$24.44$24.4411 shs$0.0008/22/2024$24.44$24.44$24.44$24.44110 shs$0.0008/21/2024$24.34$24.44+0.40%$24.44$24.44110 shs$0.0008/20/2024$24.44$24.34-0.40%$24.34$24.34636 shs$0.0008/19/2024$24.44$24.44$24.44$24.442 shs$0.0008/16/2024$24.44$24.44$24.44$24.4433 shs$0.0008/15/2024$24.44$24.44$24.44$24.44347 shs$0.0008/14/2024$23.03$24.44+6.12%$24.44$24.44347 shs$0.0008/13/2024$23.19$23.03-0.69%$23.03$23.03201 shs$0.0008/12/2024$22.75$23.19+1.93%$23.19$21.91517 shs$0.0008/09/2024$22.17$22.75+2.62%$22.75$22.50435 shs$0.0008/08/2024$22.17$22.17$22.17$22.1715 shs$0.0008/07/2024$22.17$22.17$22.17$22.1715 shs$0.0008/06/2024$22.17$22.17$22.17$22.00682 shs$0.0008/05/2024$22.65$22.17-2.12%$22.17$22.00682 shs$0.0008/02/2024$22.40$22.65+1.12%$22.69$22.651,525 shs$0.0008/01/2024$22.73$22.40-1.45%$22.40$22.40238 shs$0.00 Related Companies TDCH Stock Chart AALBF Stock Chart AGRPY Stock Chart EADSF Stock Chart AIPUY Stock Chart AMDWF Stock Chart AEBZY Stock Chart AABB Stock Chart ECRTF Stock Chart DFRYF Stock Chart Receive CGHLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Gas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CGHLY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Gas Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share China Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
