China Gas (CGHLY) Stock Chart & Stock Price History $26.60 +0.30 (+1.14%) As of 08/12/2025 02:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock China Gas Stock Price Performance The China Gas (CGHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.85%, with a year-to-date return of 23.15%. In the past month, the stock has increased 6.40%, reflecting recent market activity. As of the latest close, China Gas traded at $26.60 with a market cap of and volume of 1,070 shares. Five years ago, the stock traded at $75.76, representing a 64.89% decrease over that period. At the time, it had a market cap of and a volume of 2,955 shares. Receive CGHLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.14%1 Month PerformanceN/A3 Month Performance+26.43%Year-To-Date Performance+23.15%1 Year Performance+8.85%5 Year Performance-64.89% CGHLY Stock Chart for Thursday, August, 14, 2025 CGHLY Chart by TradingView China Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$26.60$26.60$26.60$26.051,070 shs$0.0008/13/2025$26.60$26.60$26.60$26.051,070 shs$0.0008/12/2025$26.30$26.60+1.14%$26.60$26.051,070 shs$0.0008/11/2025$26.30$26.30$26.30$25.681,403 shs$0.0008/08/2025$26.13$26.30+0.67%$26.30$25.681,403 shs$0.0008/07/2025$26.13$26.13$26.13$26.1339 shs$0.0008/06/2025$26.13$26.13$26.20$26.001,263 shs$0.0008/05/2025$26.47$26.13-1.30%$26.20$26.001,263 shs$0.0007/30/2025$26.47$26.47$26.47$26.47184 shs$0.0007/29/2025$26.47$26.47$26.47$26.47184 shs$0.00 Get the Latest News and Ratings for CGHLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Gas and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$26.47$26.47$26.47$26.47184 shs$0.0007/25/2025$25.00$26.47+5.88%$26.47$26.47184 shs$0.0007/24/2025$25.00$25.00$25.00$25.0023 shs$0.0007/23/2025$25.00$25.00$25.00$25.0020 shs$0.0007/22/2025$25.00$25.00$25.00$25.0060 shs$0.0007/21/2025$25.00$25.00$25.00$25.0060 shs$0.0007/18/2025$25.00$25.00$25.00$25.0012 shs$0.0007/17/2025$25.00$25.00$25.00$25.0017 shs$0.00 Related Companies TDCH Stock Chart DRWN Stock Chart AALBF Stock Chart AGRPY Stock Chart AICAF Stock Chart EADSF Stock Chart AIPUY Stock Chart AKBTY Stock Chart AMDWF Stock Chart AEBZY Stock Chart Receive CGHLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Gas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CGHLY) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Gas Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share China Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access