Free Trial

Cargojet (CGJTF) Stock Chart & Stock Price History

Cargojet logo
$60.44 0.00 (0.00%)
As of 03/28/2025

Cargojet Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
-12.58%
3 Month
Performance
-14.87%
6 Month
Performance
-40.56%
Year-To-Date
Performance
-19.61%
1 Year
Performance
-28.74%
Receive CGJTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter.

CGJTF Stock Chart for Sunday, March, 30, 2025

Remove Ads

Cargojet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$60.44$60.44$60.44$59.492,460 shs$0.00
03/27/2025$62.55$60.44
-3.38%
$60.44$59.492,460 shs$0.00
03/26/2025$62.55$62.55$62.55$62.552,154 shs$0.00
03/25/2025$63.05$62.55
-0.78%
$62.55$62.552,154 shs$0.00
03/24/2025$61.30$63.05
+2.85%
$63.05$63.052,692 shs$0.00
03/21/2025$59.87$61.30
+2.39%
$61.30$60.8329,869 shs$0.00
03/20/2025$59.87$59.87$59.87$59.873,840 shs$0.00
03/19/2025$59.87$59.87$59.87$59.871,672 shs$0.00
03/18/2025$61.17$59.87
-2.12%
$59.87$59.871,672 shs$0.00
03/17/2025$58.00$61.17
+5.46%
$61.17$60.002,855 shs$0.00
03/14/2025$58.00$58.00$59.49$58.008,683 shs$0.00
03/13/2025$61.58$58.00
-5.82%
$59.49$58.008,683 shs$0.00
03/12/2025$60.19$61.58
+2.31%
$61.69$61.131,330 shs$0.00
03/11/2025$62.73$60.19
-4.05%
$61.84$60.191,847 shs$0.00
03/10/2025$62.73$62.73$63.67$59.498,010 shs$0.00
03/07/2025$64.01$62.73
-2.00%
$63.67$59.498,010 shs$0.00
03/06/2025$65.18$64.01
-1.80%
$64.71$64.014,102 shs$0.00
03/05/2025$64.04$65.18
+1.78%
$65.18$65.181,783 shs$0.00
03/04/2025$64.07$64.04
-0.04%
$64.04$61.892,937 shs$0.00
03/03/2025$69.14$64.07
-7.34%
$67.93$64.077,389 shs$0.00
02/28/2025$69.14$69.14$69.14$69.149,841 shs$0.00

This page (OTCMKTS:CGJTF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners