Free Trial

Buscar (CGLD) Stock Chart & Stock Price History

Buscar logo
$0.09 -0.01 (-5.99%)
As of 02:08 PM Eastern

Buscar Stock Price Performance

The Buscar (CGLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,545.71%, with a year-to-date return of 2,793.75%. In the past month, the stock has decreased 43.33%, reflecting recent market activity.

As of the latest close, Buscar traded at $0.10 with a market cap of and volume of 35,201 shares. Five years ago, the stock traded at a split-adjusted price of $0.03, representing a 254.48% increase over that period. At the time, it had a market cap of and a volume of 11,587 shares.

Receive CGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buscar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.06%
1 Month
Performance
-43.33%
3 Month
Performance
+1,583.64%
Year-To-Date
Performance
+2,793.75%
1 Year
Performance
N/A
5 Year
Performance
+254.48%

CGLD Stock Chart for Friday, August, 22, 2025

Buscar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.10$0.09
-5.99%
$0.10$0.0868,500 shs$0.00
08/21/2025$0.10$0.10
-1.50%
$0.10$0.0835,201 shs$0.00
08/20/2025$0.10$0.10$0.10$0.1042,054 shs$0.00
08/19/2025$0.12$0.10
-13.79%
$0.11$0.09195,124 shs$0.00
08/18/2025$0.12$0.12
-1.11%
$0.12$0.108,500 shs$0.00
08/15/2025$0.12$0.12$0.12$0.1029,690 shs$0.00
08/14/2025$0.13$0.12
-8.29%
$0.13$0.1197,560 shs$0.00
08/13/2025$0.13$0.13
-3.11%
$0.14$0.1356,086 shs$0.00
08/12/2025$0.14$0.13
-5.04%
$0.14$0.1358,554 shs$0.00
08/11/2025$0.13$0.14
+5.30%
$0.14$0.1321,500 shs$0.00
08/08/2025$0.14$0.13
-3.65%
$0.14$0.1348,651 shs$0.00
08/07/2025$0.14$0.14
-3.18%
$0.14$0.1434,097 shs$0.00
08/06/2025$0.14$0.14
+3.06%
$0.14$0.145,500 shs$0.00
08/05/2025$0.14$0.14
-1.72%
$0.14$0.1385,042 shs$0.00
08/04/2025$0.14$0.14
+0.22%
$0.14$0.1426,497 shs$0.00
08/01/2025$0.14$0.14
+2.20%
$0.14$0.1456,729 shs$0.00
07/31/2025$0.14$0.14
-4.28%
$0.15$0.1324,550 shs$0.00
07/30/2025$0.15$0.14
-6.25%
$0.15$0.147,002 shs$0.00
07/29/2025$0.14$0.15
+8.96%
$0.15$0.1488,539 shs$0.00
07/28/2025$0.16$0.14
-13.89%
$0.16$0.1499,163 shs$0.00
07/25/2025$0.17$0.16
-4.14%
$0.17$0.1534,997 shs$0.00
07/24/2025$0.17$0.17
-2.59%
$0.17$0.1591,915 shs$0.00
07/23/2025$0.16$0.17
+6.18%
$0.18$0.17151,856 shs$0.00
07/22/2025$0.16$0.16
+1.93%
$0.17$0.16146,900 shs$0.00
07/21/2025$0.15$0.16
+7.58%
$0.16$0.15118,785 shs$0.00

This page (OTCMKTS:CGLD) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners