Free Trial

CannaGrow (CGRW) Stock Chart & Stock Price History

CannaGrow logo
$0.05 -0.01 (-23.73%)
As of 04/1/2025

CannaGrow Stock Price Performance

5 Day
Performance
-23.08%
1 Month
Performance
+125.00%
3 Month
Performance
-0.88%
6 Month
Performance
+34.53%
Year-To-Date
Performance
-7.98%
1 Year
Performance
+105.48%
Receive CGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CannaGrow and its competitors with MarketBeat's FREE daily newsletter.

CGRW Stock Chart for Wednesday, April, 2, 2025

Remove Ads

CannaGrow Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.05$0.06
+12.27%
$0.06$0.0551,409 shs$0.00
03/31/2025$0.05$0.05$0.06$0.05125,794 shs$0.00
03/28/2025$0.05$0.06
+27.45%
$0.06$0.0411,757 shs$0.00
03/27/2025$0.04$0.05
+14.75%
$0.06$0.0414,040 shs$0.00
03/26/2025$0.06$0.04
-32.20%
$0.04$0.04125,776 shs$0.00
03/25/2025$0.06$0.06$0.06$0.0414,200 shs$0.00
03/24/2025$0.06$0.06$0.06$0.0537,230 shs$0.00
03/21/2025$0.06$0.06$0.06$0.0468,985 shs$0.00
03/20/2025$0.05$0.06
+27.66%
$0.06$0.03204,860 shs$0.00
03/19/2025$0.03$0.05
+56.15%
$0.05$0.04137,257 shs$0.00
03/18/2025$0.03$0.03
+15.77%
$0.05$0.0323,440 shs$0.00
03/17/2025$0.03$0.03$0.04$0.03615 shs$0.00
03/14/2025$0.05$0.03
-31.56%
$0.04$0.035,905 shs$0.00
03/13/2025$0.04$0.05
+16.81%
$0.05$0.0312,207 shs$0.00
03/12/2025$0.05$0.04
-25.77%
$0.05$0.0396,202 shs$0.00
03/11/2025$0.04$0.05
+17.95%
$0.06$0.03216,278 shs$0.00
03/10/2025$0.04$0.04$0.04$0.0366,630 shs$0.00
03/07/2025$0.04$0.03
-5.50%
$0.03$0.034,096 shs$0.00
03/06/2025$0.03$0.04
+0.29%
$0.04$0.03149,118 shs$0.00
03/05/2025$0.03$0.03
+12.58%
$0.03$0.0389,525 shs$0.00
03/04/2025$0.02$0.03
+55.00%
$0.03$0.0250,959 shs$0.00
03/03/2025$0.02$0.02$0.02$0.021,074 shs$0.00

This page (OTCMKTS:CGRW) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners