Free Trial

CannaGrow (CGRW) Stock Chart & Stock Price History

CannaGrow logo
$0.03 0.00 (-10.00%)
As of 04/22/2025

CannaGrow Stock Price Performance

5 Day
Performance
-22.86%
1 Month
Performance
-54.24%
3 Month
Performance
-7.85%
6 Month
Performance
-3.91%
Year-To-Date
Performance
-44.79%
1 Year
Performance
+35.00%
Receive CGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CannaGrow and its competitors with MarketBeat's FREE daily newsletter.

CGRW Stock Chart for Thursday, April, 24, 2025

CannaGrow Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.03$0.03
-10.00%
$0.03$0.03621 shs$0.00
04/22/2025$0.04$0.03
-14.29%
$0.03$0.0349,800 shs$0.00
04/21/2025$0.04$0.04$0.04$0.03610 shs$0.00
04/18/2025$0.03$0.04
+7.69%
$0.04$0.03610 shs$0.00
04/17/2025$0.03$0.03
-1.52%
$0.03$0.03100 shs$0.00
04/16/2025$0.03$0.03$0.04$0.031,390 shs$0.00
04/15/2025$0.04$0.03
-17.50%
$0.04$0.031,390 shs$0.00
04/14/2025$0.04$0.04$0.04$0.0319,796 shs$0.00
04/11/2025$0.03$0.06
+77.42%
$0.06$0.032,492 shs$0.00
04/10/2025$0.04$0.03
-11.43%
$0.04$0.0363,692 shs$0.00
04/09/2025$0.04$0.04$0.04$0.0410 shs$0.00
04/09/2025$0.04$0.04$0.04$0.0410 shs$0.00
04/08/2025$0.04$0.04
-5.48%
$0.04$0.035,494 shs$0.00
04/08/2025$0.04$0.04
-5.48%
$0.04$0.035,494 shs$0.00
04/07/2025$0.04$0.04$0.05$0.0310,348 shs$0.00
04/04/2025$0.04$0.05
+42.52%
$0.05$0.04400 shs$0.00
04/03/2025$0.05$0.04
-15.33%
$0.05$0.044,900 shs$0.00
04/02/2025$0.06$0.05
-23.73%
$0.06$0.0470,338 shs$0.00
04/01/2025$0.05$0.06
+12.27%
$0.06$0.0551,409 shs$0.00
03/31/2025$0.05$0.05$0.06$0.05125,794 shs$0.00
03/28/2025$0.05$0.06
+27.45%
$0.06$0.0411,757 shs$0.00
03/27/2025$0.04$0.05
+14.75%
$0.06$0.0414,040 shs$0.00
03/26/2025$0.06$0.04
-32.20%
$0.04$0.04125,776 shs$0.00
03/25/2025$0.06$0.06$0.06$0.0414,200 shs$0.00
03/24/2025$0.06$0.06$0.06$0.0537,230 shs$0.00

This page (OTCMKTS:CGRW) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners