Croghan Bancshares (CHBH) Stock Chart & Stock Price History $48.75 +1.70 (+3.61%) (As of 11/1/2024 05:43 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest Croghan Bancshares Stock Price Performance5 Day Performance+4.84%1 Month PerformanceN/A3 Month Performance+2.72%6 Month Performance+7.12%Year-To-Date PerformanceN/A1 Year Performance+1.58% Receive CHBH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Croghan Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). CHBH Stock Chart for Saturday, November, 2, 2024 CHBH Chart by TradingView Croghan Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$47.05$48.75+3.61%$48.75$47.009,185 shs$0.0010/31/2024$46.50$47.05+1.18%$47.50$47.001,001 shs$0.0010/30/2024$46.50$46.50$46.50$46.5018 shs$0.0010/29/2024$46.50$46.50$46.50$46.5018 shs$0.0010/28/2024$46.00$46.50+1.09%$46.50$46.251,000 shs$0.0010/25/2024$46.00$46.00$46.00$46.001,900 shs$0.00 Get the Latest News and Ratings for CHBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Croghan Bancshares and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$45.37$46.00+1.39%$46.00$45.903,100 shs$0.0010/22/2024$45.37$45.37$45.37$45.37200 shs$0.0010/21/2024$45.16$45.37+0.47%$45.37$45.37200 shs$0.0010/18/2024$45.16$45.16$45.16$45.16265 shs$0.0010/17/2024$45.20$45.16-0.09%$45.16$45.16265 shs$0.0010/16/2024$46.00$45.20-1.74%$45.60$45.205,889 shs$0.0010/15/2024$45.98$46.00+0.04%$46.00$46.00200 shs$0.0010/14/2024$45.79$45.98+0.41%$45.98$45.98105 shs$0.0010/10/2024$45.79$45.79$45.79$45.60515 shs$0.0010/09/2024$45.60$45.79+0.42%$45.79$45.60515 shs$0.0010/08/2024$45.78$45.60-0.39%$45.78$45.603,949 shs$0.0010/07/2024$45.78$45.78$45.78$45.781 shs$0.0010/04/2024$45.78$45.78$46.06$45.78836 shs$0.0010/03/2024$46.14$45.78-0.78%$46.06$45.78836 shs$0.0010/01/2024$46.14$46.14$46.14$45.851,000 shs$0.0009/30/2024$46.08$46.14+0.13%$46.14$45.851,000 shs$0.0009/27/2024$46.15$46.08-0.16%$46.16$46.08224 shs$0.0009/26/2024$46.15$46.15+0.00%$46.23$46.15610 shs$0.0009/25/2024$46.08$46.15+0.15%$46.22$46.15292 shs$0.0009/24/2024$46.31$46.08-0.50%$46.08$46.08197 shs$0.0009/23/2024$46.32$46.31-0.02%$46.31$46.31209 shs$0.0009/20/2024$46.32$46.32$46.32$46.326 shs$0.0009/19/2024$46.32$46.32$46.32$46.3223 shs$0.0009/18/2024$46.32$46.32$46.32$46.3223 shs$0.0009/17/2024$46.32$46.32$46.32$46.32242 shs$0.0009/13/2024$46.32$46.32$46.32$46.32100 shs$0.0009/12/2024$46.67$46.32-0.75%$46.32$46.32100 shs$0.0009/10/2024$46.67$46.67$46.67$46.67300 shs$0.0009/09/2024$46.67$46.67$46.67$46.67300 shs$0.0009/06/2024$46.67$46.67$47.23$46.516,900 shs$0.0009/05/2024$47.75$46.67-2.26%$47.23$46.516,900 shs$0.0008/27/2024$47.75$47.75$47.75$47.75110 shs$0.0008/26/2024$47.75$47.75$47.75$47.75700 shs$0.0008/23/2024$47.18$47.75+1.22%$47.75$47.75781 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).08/22/2024$47.02$47.18+0.33%$47.18$47.01505 shs$0.0008/21/2024$47.02$47.02$47.02$47.02250 shs$0.0008/20/2024$47.26$47.02-0.51%$47.02$47.02250 shs$0.0008/19/2024$49.00$47.26-3.55%$47.76$47.26772 shs$0.0008/16/2024$49.00$49.00$49.00$49.0050 shs$0.0008/15/2024$49.00$49.00$49.00$49.00100 shs$0.0008/14/2024$50.00$49.00-2.00%$49.00$49.00100 shs$0.0008/13/2024$50.25$50.00-0.50%$50.00$50.00104 shs$0.0008/12/2024$50.25$50.25$50.25$50.24800 shs$0.0008/09/2024$50.00$50.25+0.50%$50.25$50.24800 shs$0.0008/08/2024$48.75$50.00+2.56%$50.00$49.25935 shs$0.0008/07/2024$47.46$48.75+2.72%$48.75$48.741,408 shs$0.0008/06/2024$47.46$47.46$47.46$47.465 shs$0.0008/05/2024$47.46$47.46$47.46$47.463 shs$0.0008/02/2024$47.46$47.46$47.46$47.466 shs$0.0008/01/2024$47.46$47.46$47.46$47.46107 shs$0.00 Related Companies Atlanticus Stock Chart Aurora Acquisition Stock Chart Banco Comercial Português Stock Chart Banco Espírito Santo Stock Chart BankGuam Stock Chart Better Home & Finance Stock Chart Beverly Hills Bancorp Stock Chart Bluestem Group Stock Chart Capstone Financial Group Stock Chart CBC Stock Chart Receive CHBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croghan Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHBH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Croghan Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Croghan Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
