Free Trial

Croghan Bancshares (CHBH) Stock Chart & Stock Price History

Croghan Bancshares logo
$49.01 -0.54 (-1.09%)
(As of 11/20/2024 ET)

Croghan Bancshares Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+8.02%
3 Month
Performance
+4.23%
6 Month
Performance
+7.43%
Year-To-Date
Performance
N/A
1 Year
Performance
+2.21%
Receive CHBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croghan Bancshares and its competitors with MarketBeat's FREE daily newsletter.

CHBH Stock Chart for Thursday, November, 21, 2024

Croghan Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$49.55$49.01
-1.09%
$49.01$49.011,420 shs$0.00
11/19/2024$49.55$49.55$49.99$49.55399 shs$0.00
11/18/2024$49.01$49.55
+1.10%
$49.99$49.55399 shs$0.00
11/14/2024$49.01$49.01$49.01$49.016,775 shs$0.00
11/13/2024$48.90$49.01
+0.22%
$49.01$49.016,775 shs$0.00
11/12/2024$49.25$48.90
-0.70%
$49.00$48.90339 shs$0.00
11/11/2024$48.77$49.25
+0.97%
$49.25$49.03200 shs$0.00
11/08/2024$48.77$48.77$49.00$48.77350 shs$0.00
11/07/2024$49.88$48.77
-2.23%
$49.00$48.77350 shs$0.00
11/06/2024$49.88$49.88$49.88$49.87304 shs$0.00
11/05/2024$49.00$49.88
+1.80%
$49.88$49.87304 shs$0.00
11/04/2024$48.75$49.00
+0.51%
$49.00$49.00526 shs$0.00
11/01/2024$47.05$48.75
+3.61%
$48.75$47.009,185 shs$0.00
10/31/2024$46.50$47.05
+1.18%
$47.50$47.001,001 shs$0.00
10/30/2024$46.50$46.50$46.50$46.5018 shs$0.00
10/29/2024$46.50$46.50$46.50$46.5018 shs$0.00
10/28/2024$46.00$46.50
+1.09%
$46.50$46.251,000 shs$0.00
10/25/2024$46.00$46.00$46.00$46.001,900 shs$0.00
10/24/2024$45.37$46.00
+1.39%
$46.00$45.903,100 shs$0.00
10/22/2024$45.37$45.37$45.37$45.37200 shs$0.00
10/21/2024$45.16$45.37
+0.47%
$45.37$45.37200 shs$0.00


This page (OTCMKTS:CHBH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners