Cochlear (CHEOF) Stock Chart & Stock Price History $178.59 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest Cochlear Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-13.65%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+12.97% Receive CHEOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cochlear and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW CHEOF Stock Chart for Tuesday, November, 5, 2024 CHEOF Chart by TradingView Cochlear Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$178.59$178.59$178.59$178.59100 shs$0.0010/30/2024$178.59$178.59$178.59$178.5915 shs$0.0010/29/2024$201.13$178.59-11.21%$178.59$178.5915 shs$0.0010/21/2024$192.07$201.13+4.72%$201.13$201.131 shs$0.0010/17/2024$192.07$192.07$192.07$192.078 shs$0.0010/16/2024$205.20$192.07-6.40%$192.07$192.078 shs$0.00 Get the Latest News and Ratings for CHEOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cochlear and its competitors with MarketBeat's FREE daily newsletter. 10/15/2024$193.00$205.20+6.32%$205.31$200.12161 shs$0.0010/11/2024$193.00$193.00$193.00$193.0050 shs$0.0010/10/2024$197.48$193.00-2.27%$193.00$193.0050 shs$0.0010/08/2024$197.48$197.48$197.48$197.48406 shs$0.0010/02/2024$208.93$197.48-5.48%$197.48$194.88175 shs$0.0010/01/2024$188.00$208.93+11.13%$208.93$208.933 shs$0.0009/30/2024$188.00$188.00$195.38$188.00310 shs$0.0009/26/2024$191.18$188.00-1.66%$198.26$188.00310 shs$0.0009/25/2024$191.18$191.18$198.26$188.00120 shs$0.0009/24/2024$191.18$191.18$191.18$188.00120 shs$0.0009/23/2024$200.84$191.18-4.81%$191.18$188.00120 shs$0.0009/20/2024$193.63$200.84+3.72%$200.84$200.843 shs$0.0009/19/2024$188.04$193.63+2.97%$193.63$193.6375 shs$0.0009/17/2024$188.04$188.04$188.04$188.0457 shs$0.0009/16/2024$188.00$188.04+0.02%$188.04$188.0457 shs$0.0009/13/2024$188.00$188.00$188.04$188.001,006 shs$0.0009/12/2024$200.71$188.00-6.33%$188.04$188.001,006 shs$0.0009/11/2024$209.27$200.71-4.09%$200.71$200.7132 shs$0.0009/09/2024$209.27$209.27$209.27$209.27100 shs$0.0009/06/2024$193.20$209.27+8.32%$209.27$209.273 shs$0.0008/29/2024$192.74$193.20+0.24%$193.20$193.2061 shs$0.0008/28/2024$193.38$192.74-0.33%$192.74$192.7415 shs$0.0008/27/2024$209.00$193.38-7.47%$193.38$193.3814 shs$0.0008/26/2024$208.41$209.00+0.28%$209.00$209.0095 shs$0.0008/21/2024$208.41$208.41$208.41$201.0451 shs$0.0008/20/2024$215.00$208.41-3.06%$208.41$201.0451 shs$0.0008/19/2024$235.10$215.00-8.55%$215.00$215.001 shs$0.0008/15/2024$235.10$235.10$235.10$235.10100 shs$0.0008/14/2024$217.00$235.10+8.34%$235.10$235.10100 shs$0.0008/12/2024$217.00$217.00$217.00$217.00500 shs$0.0008/09/2024$206.58$217.00+5.04%$217.00$217.00515 shs$0.0008/07/2024$206.58$206.58$206.58$206.582 shs$0.0008/06/2024$206.83$206.58-0.12%$206.58$206.582 shs$0.0008/05/2024$237.38$206.83-12.87%$206.83$206.83100 shs$0.00The Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. Related Companies Ainos Stock Price Chart BICO Group AB (publ) Stock Price Chart Bone Biologics Stock Price Chart Caliber Imaging & Diagnostics Stock Price Chart Cell MedX Stock Price Chart CellaVision AB (publ) Stock Price Chart Demant A/S Stock Price Chart DIH Holding US Stock Price Chart Drägerwerk AG & Co. KGaA Stock Price Chart EKF Diagnostics Stock Price Chart Receive CHEOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cochlear and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHEOF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cochlear Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Cochlear With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHEOF Stock Alerts