Free Trial

Cochlear (CHEOF) Stock Chart & Stock Price History

Cochlear logo
$191.00 +3.98 (+2.13%)
(As of 11/20/2024 ET)

Cochlear Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.04%
3 Month
Performance
-8.35%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+8.55%
Receive CHEOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cochlear and its competitors with MarketBeat's FREE daily newsletter.

CHEOF Stock Chart for Thursday, November, 21, 2024

Cochlear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$187.02$191.00
+2.13%
$191.00$184.33419 shs$0.00
11/19/2024$188.28$187.02
-0.67%
$187.61$187.0249 shs$0.00
11/18/2024$195.00$188.28
-3.44%
$188.28$188.2825 shs$0.00
11/15/2024$195.00$195.00$195.00$195.001 shs$0.00
11/14/2024$194.50$195.00
+0.26%
$195.00$195.001 shs$0.00
11/13/2024$194.50$194.50$194.50$194.509 shs$0.00
11/12/2024$194.62$194.50
-0.06%
$194.50$194.509 shs$0.00
11/11/2024$181.67$194.62
+7.13%
$194.62$194.628 shs$0.00
11/07/2024$181.67$181.67$181.67$181.6730 shs$0.00
11/06/2024$178.59$181.67
+1.72%
$181.67$181.6730 shs$0.00
11/05/2024$178.59$178.59$178.59$178.5915 shs$0.00
11/04/2024$178.59$178.59$178.59$178.59100 shs$0.00
10/30/2024$178.59$178.59$178.59$178.5915 shs$0.00
10/29/2024$201.13$178.59
-11.21%
$178.59$178.5915 shs$0.00
10/21/2024$192.07$201.13
+4.72%
$201.13$201.131 shs$0.00


This page (OTCMKTS:CHEOF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners