Free Trial

China Feihe (CHFLF) Stock Chart & Stock Price History

$0.82 0.00 (0.00%)
As of 03/28/2025

China Feihe Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+101.97%
Year-To-Date
Performance
N/A
1 Year
Performance
+76.39%
Receive CHFLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Feihe and its competitors with MarketBeat's FREE daily newsletter.

CHFLF Stock Chart for Monday, March, 31, 2025

Remove Ads

China Feihe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$0.82$0.82$0.82$0.821.09 million shs$0.00
03/19/2025$0.82$0.82$0.85$0.8270,846 shs$0.00
03/18/2025$0.94$0.82
-12.55%
$0.85$0.8270,846 shs$0.00
03/17/2025$0.70$0.94
+34.29%
$0.94$0.941,000 shs$0.00
03/07/2025$0.70$0.70$0.70$0.70138,137 shs$0.00
03/06/2025$0.70$0.70$0.70$0.70138,137 shs$0.00
03/05/2025$0.70$0.70$0.70$0.70138,137 shs$0.00
03/04/2025$0.62$0.70
+13.54%
$0.70$0.70138,137 shs$0.00

This page (OTCMKTS:CHFLF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners