Free Trial

CareRx (CHHHF) Stock Chart & Stock Price History

CareRx logo
$1.42 0.00 (0.00%)
(As of 11/22/2024 ET)

CareRx Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+68.25%
Receive CHHHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareRx and its competitors with MarketBeat's FREE daily newsletter.

CHHHF Stock Chart for Sunday, November, 24, 2024

CareRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$1.42$1.42$1.42$1.412,000 shs$0.00
11/13/2024$1.35$1.42
+5.19%
$1.42$1.412,000 shs$0.00
11/12/2024$1.35$1.35$1.35$1.3525 shs$0.00
11/11/2024$1.35$1.35$1.36$1.294,000 shs$0.00
11/08/2024$1.32$1.35
+2.27%
$1.36$1.294,050 shs$0.00
11/06/2024$1.51$1.32
-12.58%
$1.33$1.32300 shs$0.00
11/01/2024$1.51$1.51$1.51$1.51100 shs$0.00
10/30/2024$1.51$1.51$1.51$1.51140 shs$0.00
10/22/2024$1.48$1.51
+2.03%
$1.51$1.51100 shs$0.00


This page (OTCMKTS:CHHHF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners