Free Trial

CareRx (CHHHF) Stock Chart & Stock Price History

CareRx logo
$1.51
0.00 (0.00%)
(As of 11/1/2024 ET)

CareRx Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.03%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CHHHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareRx and its competitors with MarketBeat's FREE daily newsletter

CHHHF Stock Chart for Saturday, November, 2, 2024

CareRx Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.51$1.51$1.51$1.51100 shs$0.00
10/30/2024$1.51$1.51$1.51$1.51140 shs$0.00
10/22/2024$1.48$1.51
+2.03%
$1.51$1.51100 shs$0.00
10/18/2024$1.48$1.48$1.48$1.48100 shs$0.00
10/17/2024$1.59$1.48
-6.92%
$1.48$1.48100 shs$0.00
10/02/2024$1.39$1.59
+14.39%
$1.59$1.5417,300 shs$0.00
09/27/2024$1.39$1.39$1.39$1.39250 shs$0.00
09/26/2024$1.37$1.39
+1.42%
$1.39$1.39250 shs$0.00
09/20/2024$1.37$1.37$1.37$1.37100 shs$0.00
09/19/2024$1.37$1.37
+0.04%
$1.37$1.37100 shs$0.00
09/13/2024$1.37$1.37$1.37$1.37100 shs$0.00
09/12/2024$1.71$1.37
-19.88%
$1.37$1.37100 shs$0.00
08/15/2024$1.71$1.71$1.71$1.7156 shs$0.00


This page (OTCMKTS:CHHHF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners