Free Trial

Champion Iron (CHPRF) Stock Chart & Stock Price History

Champion Iron logo
$3.77 +0.22 (+6.20%)
(As of 11/22/2024 ET)

Champion Iron Stock Price Performance

5 Day
Performance
+4.81%
1 Month
Performance
-12.83%
3 Month
Performance
+6.19%
6 Month
Performance
-25.27%
Year-To-Date
Performance
-32.92%
1 Year
Performance
-24.63%
Receive CHPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter.

CHPRF Stock Chart for Sunday, November, 24, 2024

Champion Iron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$3.60$3.55
-1.44%
$3.55$3.5564,855 shs$0.00
11/21/2024$3.60$3.60
-0.01%
$3.60$3.60112,638 shs$0.00
11/20/2024$3.60$3.60
+0.06%
$3.62$3.6059,944 shs$0.00
11/19/2024$3.60$3.60$3.60$3.6017,276 shs$0.00
11/18/2024$3.60$3.60$3.60$3.60189,375 shs$0.00
11/15/2024$3.60$3.62
+0.67%
$3.62$3.6090,650 shs$0.00
11/14/2024$3.71$3.60
-3.08%
$3.60$3.59117,934 shs$0.00
11/13/2024$4.34$3.71
-14.52%
$3.86$3.7137,515 shs$0.00
11/12/2024$4.34$4.34$4.34$4.3483,456 shs$0.00
11/11/2024$4.34$4.34$4.34$4.34160,707 shs$0.00
11/08/2024$4.25$4.34
+2.12%
$4.34$4.25111,683 shs$0.00
11/07/2024$3.88$4.25
+9.54%
$4.26$3.9347,885 shs$0.00
11/06/2024$3.88$3.88$3.88$3.889,871 shs$0.00
11/05/2024$3.88$3.88$3.88$3.8835,800 shs$0.00
11/04/2024$3.88$3.88$3.88$3.8836,700 shs$0.00
11/01/2024$3.88$3.88$3.88$3.887,700 shs$0.00
10/31/2024$3.88$3.88$3.88$3.8810,901 shs$0.00
10/30/2024$3.88$3.88$3.88$3.8813,500 shs$0.00
10/29/2024$4.05$3.88
-4.20%
$3.88$3.882,437 shs$0.00
10/28/2024$4.05$4.05$4.05$4.0511,117 shs$0.00
10/25/2024$4.33$4.05
-6.36%
$4.05$4.0573,046 shs$0.00
10/24/2024$4.33$4.33$4.33$4.3362,300 shs$0.00
10/23/2024$4.33$4.33$4.33$4.3330,900 shs$0.00


This page (OTCMKTS:CHPRF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners