Free Trial

Champion Iron (CHPRF) Stock Chart & Stock Price History

Champion Iron logo
$3.88
0.00 (0.00%)
(As of 11/4/2024 ET)

Champion Iron Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.02%
3 Month
Performance
N/A
6 Month
Performance
-15.47%
Year-To-Date
Performance
-30.96%
1 Year
Performance
-22.40%
Receive CHPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter

CHPRF Stock Chart for Tuesday, November, 5, 2024

Champion Iron Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$3.88$3.88$3.88$3.8836,700 shs$0.00
11/01/2024$3.88$3.88$3.88$3.887,700 shs$0.00
10/31/2024$3.88$3.88$3.88$3.8810,901 shs$0.00
10/30/2024$3.88$3.88$3.88$3.8813,500 shs$0.00
10/29/2024$4.05$3.88
-4.20%
$3.88$3.882,437 shs$0.00
10/28/2024$4.05$4.05$4.05$4.0511,117 shs$0.00
10/25/2024$4.33$4.05
-6.36%
$4.05$4.0573,046 shs$0.00
10/24/2024$4.33$4.33$4.33$4.3362,300 shs$0.00
10/23/2024$4.33$4.33$4.33$4.3330,900 shs$0.00
10/22/2024$4.33$4.33$4.33$4.3330,911 shs$0.00
10/21/2024$4.33$4.33$4.33$4.3346,400 shs$0.00
10/18/2024$4.33$4.33$4.33$4.3337,509 shs$0.00
10/17/2024$4.33$4.33$4.33$4.3335,300 shs$0.00
10/16/2024$4.33$4.33$4.33$4.3325,409 shs$0.00
10/15/2024$4.33$4.33$4.33$4.331 shs$0.00
10/14/2024$4.33$4.33$4.33$4.3322,200 shs$0.00
10/11/2024$4.51$4.51$4.51$4.5131,002 shs$0.00
10/10/2024$4.51$4.51$4.51$4.5139,100 shs$0.00
10/09/2024$4.75$4.51
-5.05%
$4.62$4.51119,578 shs$0.00
10/08/2024$4.62$4.75
+2.81%
$4.75$4.7572,901 shs$0.00
10/07/2024$4.62$4.62$4.62$4.6251,700 shs$0.00
10/04/2024$4.80$4.80$4.80$4.8053,116 shs$0.00
10/03/2024$4.80$4.80$4.80$4.8030,600 shs$0.00
10/02/2024$4.80$4.80$4.80$4.8018,468 shs$0.00
10/01/2024$4.80$4.80$4.80$4.8038,472 shs$0.00
09/30/2024$4.80$4.80$4.92$4.8020,317 shs$0.00
09/27/2024$3.80$4.77
+25.53%
$4.77$4.779,652 shs$0.00
09/26/2024$3.80$3.80$3.80$3.8017,900 shs$0.00
09/25/2024$3.80$3.80$3.80$3.8026,800 shs$0.00
09/24/2024$3.80$3.80$3.80$3.805,670 shs$0.00
09/23/2024$3.80$3.80$3.80$3.8041,000 shs$0.00
09/20/2024$4.00$4.00$4.00$4.0014,000 shs$0.00
09/19/2024$4.00$4.00$4.00$4.007,850 shs$0.00
09/18/2024$3.50$4.00
+14.29%
$4.00$4.00101 shs$0.00
09/17/2024$3.50$3.50$3.50$3.508,817 shs$0.00
09/16/2024$3.50$3.50$3.50$3.509,728 shs$0.00
09/13/2024$3.50$3.50$3.50$3.5013,355 shs$0.00
09/11/2024$3.60$3.50
-2.78%
$3.55$3.50155,914 shs$0.00
09/10/2024$3.60$3.60$3.60$3.6014,011 shs$0.00
09/09/2024$3.60$3.60$3.60$3.6068,321 shs$0.00
This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here
09/06/2024$3.93$3.93
-0.01%
$3.93$3.938,294 shs$0.00
09/05/2024$4.09$3.93
-3.85%
$3.93$3.9310,763 shs$0.00
09/04/2024$4.09$4.09$4.09$4.0916,980 shs$0.00
09/03/2024$4.09$4.09$4.09$3.8810,000 shs$0.00
09/02/2024$4.09$4.09$4.09$3.8810,000 shs$0.00
08/28/2024$3.69$3.69$3.69$3.693,000 shs$0.00
08/27/2024$3.55$3.69
+3.94%
$3.69$3.69970 shs$0.00
08/26/2024$3.55$3.55$3.55$3.55200 shs$0.00
08/22/2024$3.60$3.55
-1.39%
$3.55$3.55368 shs$0.00
08/21/2024$3.70$3.60
-2.70%
$3.60$3.60367 shs$0.00
08/20/2024$4.22$3.70
-12.32%
$3.70$3.70367 shs$0.00
08/19/2024$4.22$4.22$4.23$4.222,510 shs$0.00
08/15/2024$3.86$3.86$3.86$3.86695 shs$0.00
08/09/2024$3.60$3.86
+7.22%
$3.86$3.8640,899 shs$0.00
08/08/2024$4.09$3.60
-11.98%
$3.60$3.60100 shs$0.00
08/06/2024$4.09$4.09$4.09$4.0985 shs$0.00


This page (OTCMKTS:CHPRF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners