Free Trial

Chervon (CHRHF) Stock Chart & Stock Price History

$2.00 +0.03 (+1.39%)
As of 12:18 PM Eastern

Chervon Stock Price Performance

5 Day
Performance
-19.03%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CHRHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chervon and its competitors with MarketBeat's FREE daily newsletter.

CHRHF Stock Chart for Friday, April, 4, 2025

Remove Ads

Chervon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.97$2.00
+1.39%
$2.00$2.00500 shs$0.00
04/03/2025$2.75$1.97
-28.27%
$2.20$1.971,400 shs$0.00
04/02/2025$2.75$2.75$2.75$2.75363 shs$0.00
04/01/2025$2.75$2.75$2.75$2.75363 shs$0.00
03/31/2025$2.47$2.75
+11.34%
$2.75$2.75363 shs$0.00
03/28/2025$2.47$2.47$2.90$2.47858 shs$0.00
03/27/2025$2.75$2.47
-10.18%
$2.90$2.47858 shs$0.00
03/26/2025$2.75$2.75$2.75$2.75363 shs$0.00
03/25/2025$2.75$2.75$2.75$2.75363 shs$0.00
03/24/2025$2.51$2.75
+9.43%
$2.75$2.75364 shs$0.00
03/21/2025$2.31$2.51
+8.79%
$2.90$2.51892 shs$0.00
03/20/2025$2.75$2.31
-16.00%
$2.31$2.31200 shs$0.00
03/19/2025$2.48$2.75
+11.11%
$2.75$2.65493 shs$0.00
03/18/2025$2.48$2.48$2.75$2.48513 shs$0.00
03/17/2025$2.61$2.48
-5.25%
$2.75$2.48513 shs$0.00
03/14/2025$2.61$2.61$2.61$2.61408 shs$0.00
03/13/2025$3.00$2.61
-12.93%
$2.61$2.61408 shs$0.00
03/12/2025$3.00$3.00$3.00$3.00336 shs$0.00
03/11/2025$3.17$3.00
-5.36%
$3.00$3.00336 shs$0.00

This page (OTCMKTS:CHRHF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners