China Vanke (CHVKY) Stock Chart & Stock Price History $0.35 -0.02 (-6.42%) (As of 11/15/2024 08:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendShort Interest China Vanke Stock Price Performance 5 Day Performance-38.60%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-36.62% Receive CHVKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Vanke and its competitors with MarketBeat's FREE daily newsletter. Email Address Tech funds are hemorrhaging cash: Sell this stock now (Ad)Something very strange is happening to U.S. stocks following President Trump's victory... And this could spell disaster for some of America's favorite tech companies. You can watch for it for free, right here. CHVKY Stock Chart for Monday, November, 18, 2024 CHVKY Chart by TradingView China Vanke Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$0.37$0.35-6.42%$0.35$0.35166,000 shs$0.0011/14/2024$0.57$0.37-34.39%$0.40$0.36208,828 shs$0.0011/13/2024$0.57$0.57$0.57$0.571,900 shs$0.0011/12/2024$0.57$0.57$0.57$0.57640 shs$0.0011/11/2024$0.57$0.57$0.57$0.571,568 shs$0.0011/08/2024$0.57$0.57$0.57$0.571,568 shs$0.0011/07/2024$0.46$0.57+23.91%$0.57$0.465,350 shs$0.0011/06/2024$0.46$0.46-0.15%$0.46$0.46400 shs$0.0011/04/2024$0.46$0.46$0.46$0.46100 shs$0.0010/29/2024$0.46$0.46$0.46$0.46140 shs$0.0010/28/2024$0.43$0.46+6.30%$0.46$0.46140 shs$0.0010/25/2024$0.42$0.43+4.31%$0.44$0.435,000 shs$0.0010/17/2024$0.43$0.42-3.66%$0.42$0.425,230 shs$0.00 Related Companies Ayala Land Stock Chart Castellum AB (publ) Stock Chart China Evergrande Group Stock Chart China Jinmao Holdings Group Stock Chart China Overseas Land & Investment Stock Chart China Vanke Stock Chart CK Asset Stock Chart Country Garden Stock Chart CTP Stock Chart Dream Unlimited Stock Chart Receive CHVKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Vanke and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHVKY) was last updated on 11/18/2024 by MarketBeat.com Staff From Our Partners5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Vanke Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share China Vanke With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHVKY Stock Alerts