Free Trial

China Vanke (CHVKY) Stock Chart & Stock Price History

China Vanke logo
$0.28 0.00 (0.00%)
As of 08/8/2025

China Vanke Stock Price Performance

The China Vanke (CHVKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.47%, with a year-to-date return of -20.29%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, China Vanke traded at $0.28 with a market cap of and volume of 30 shares.

Receive CHVKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Vanke and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-20.29%
1 Year
Performance
N/A

CHVKY Stock Chart for Sunday, August, 10, 2025

China Vanke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.28$0.28$0.28$0.2830 shs$0.00
08/07/2025$0.28$0.28$0.28$0.283,000 shs$0.00
08/06/2025$0.28$0.28$0.28$0.283,000 shs$0.00
08/05/2025$0.28$0.28$0.28$0.283,000 shs$0.00
08/04/2025$0.28$0.28$0.28$0.283,000 shs$0.00
08/01/2025$0.25$0.28
+9.30%
$0.28$0.283,000 shs$0.00
07/18/2025$0.25$0.25$0.25$0.2520,535 shs$0.00
07/17/2025$0.25$0.25$0.25$0.2520,535 shs$0.00
07/16/2025$0.25$0.25$0.25$0.2520,535 shs$0.00
07/15/2025$0.25$0.25$0.25$0.2520,535 shs$0.00
07/14/2025$0.24$0.25
+3.24%
$0.25$0.2520,535 shs$0.00
07/11/2025$0.27$0.24
-11.29%
$0.28$0.2445,600 shs$0.00

This page (OTCMKTS:CHVKY) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners