Free Trial

Champion Iron (CIAFF) Stock Chart & Stock Price History

Champion Iron logo
$3.05 -0.01 (-0.33%)
As of 04/2/2025 02:52 PM Eastern

Champion Iron Stock Price Performance

5 Day
Performance
-3.66%
1 Month
Performance
-14.92%
3 Month
Performance
-15.45%
6 Month
Performance
-36.46%
Year-To-Date
Performance
-15.45%
1 Year
Performance
-35.11%
Receive CIAFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter.

CIAFF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Champion Iron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$3.06$3.05
-0.33%
$3.06$3.0261,325 shs$0.00
04/01/2025$3.06$3.06$3.06$3.0528,536 shs$0.00
03/31/2025$3.17$3.06
-3.35%
$3.06$3.0528,536 shs$0.00
03/28/2025$3.32$3.17
-4.64%
$3.25$3.178,198 shs$0.00
03/27/2025$3.30$3.32
+0.61%
$3.32$3.3235,710 shs$0.00
03/26/2025$3.30$3.30$3.30$3.3021,762 shs$0.00
03/25/2025$3.30$3.30$3.30$3.3032,763 shs$0.00
03/24/2025$3.25$3.30
+1.54%
$3.30$3.3032,763 shs$0.00
03/21/2025$3.33$3.25
-2.53%
$3.25$3.2561,147 shs$0.00
03/20/2025$3.36$3.33
-0.88%
$3.33$3.337,622 shs$0.00
03/19/2025$3.46$3.36
-2.77%
$3.36$3.3625,450 shs$0.00
03/18/2025$3.46$3.46$3.46$3.4644,200 shs$0.00
03/17/2025$3.23$3.46
+7.12%
$3.46$3.4644,200 shs$0.00
03/14/2025$3.24$3.23
-0.31%
$3.23$3.2329,200 shs$0.00
03/13/2025$3.24$3.24$3.27$3.2244,803 shs$0.00
03/12/2025$3.06$3.24
+5.88%
$3.27$3.2244,803 shs$0.00
03/11/2025$3.06$3.06$3.10$3.062,132 shs$0.00
03/10/2025$3.30$3.06
-7.27%
$3.10$3.062,132 shs$0.00
03/07/2025$3.34$3.30
-1.09%
$3.30$3.302,729 shs$0.00
03/06/2025$3.46$3.34
-3.43%
$3.34$3.333,891 shs$0.00
03/05/2025$3.27$3.46
+5.66%
$3.46$3.4629,124 shs$0.00
03/04/2025$3.59$3.27
-8.79%
$3.35$3.2733,700 shs$0.00
03/03/2025$3.45$3.59
+3.91%
$3.59$3.3531,101 shs$0.00

This page (OTCMKTS:CIAFF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners