Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy CIBEY Stock  Free CIBEY Stock Alerts

Commercial International Bank (Egypt) S.A.E. (CIBEY) Stock Chart & Stock Price History

Commercial International Bank (Egypt) S.A.E. logo
$1.42 +0.03 (+2.15%)
As of 04/17/2025 03:35 PM Eastern
Compare

Commercial International Bank (Egypt) S.A.E. Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
-3.27%
3 Month
Performance
+1.43%
6 Month
Performance
-4.05%
Year-To-Date
Performance
+0.35%
1 Year
Performance
-14.97%
Receive CIBEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial International Bank (Egypt) S.A.E. and its competitors with MarketBeat's FREE daily newsletter.

CIBEY Stock Chart for Saturday, April, 19, 2025

CIBEY Chart by TradingView

Commercial International Bank (Egypt) S.A.E. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.42$1.42$1.43$1.4016,328 shs$0.00
04/17/2025$1.39$1.42
+2.15%		$1.43$1.4016,328 shs$0.00
04/16/2025$1.40$1.39
-0.71%		$1.42$1.391,758 shs$0.00
04/15/2025$1.38$1.40
+1.45%		$1.43$1.3633,269 shs$0.00
04/14/2025$1.39$1.38
-0.72%		$1.42$1.3844,666 shs$0.00
04/11/2025$1.38$1.39
+0.72%		$1.40$1.375,090 shs$0.00
04/10/2025$1.39$1.38
-0.72%		$1.40$1.365,962 shs$0.00
04/09/2025$1.40$1.39
-0.71%		$1.41$1.3815,921 shs$0.00
04/09/2025$1.40$1.39
-0.71%		$1.41$1.3815,921 shs$0.00
04/08/2025$1.42$1.40
-1.06%		$1.42$1.404,291 shs$0.00
04/08/2025$1.42$1.40
-1.06%		$1.42$1.404,291 shs$0.00
04/07/2025$1.49$1.42
-5.03%		$1.42$1.4010,816 shs$0.00
04/04/2025$1.51$1.49
-1.16%		$1.50$1.4747,592 shs$0.00
04/03/2025$1.45$1.51
+3.97%		$1.51$1.477,661 shs$0.00
04/02/2025$1.50$1.45
-3.33%		$1.51$1.4550,372 shs$0.00
04/01/2025$1.53$1.50
-1.96%		$1.51$1.492,910 shs$0.00
03/31/2025$1.49$1.53
+2.68%		$1.54$1.5052,213 shs$0.00
03/28/2025$1.55$1.49
-3.88%		$1.54$1.498,219 shs$0.00
03/27/2025$1.51$1.55
+2.72%		$1.55$1.5216,674 shs$0.00
03/26/2025$1.52$1.51
-0.72%		$1.53$1.501,699 shs$0.00
03/25/2025$1.49$1.52
+2.01%		$1.55$1.5119,965 shs$0.00
03/24/2025$1.48$1.49
+0.68%		$1.51$1.497,333 shs$0.00
03/21/2025$1.49$1.48
-0.74%		$1.49$1.4819,299 shs$0.00
03/20/2025$1.47$1.49
+1.57%		$1.49$1.49701 shs$0.00
03/19/2025$1.46$1.47
+0.89%		$1.49$1.457,386 shs$0.00
03/18/2025$1.45$1.46
+0.69%		$1.46$1.4312,702 shs$0.00
Related Companies

This page (OTCMKTS:CIBEY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored