Free Trial
→ Buffett Dumps $982 Million in BofA Stock—What Does He Know? (From Genesis Gold Group) (Ad) Free CIBEY Stock Alerts

Commercial International Bank (Egypt) S.A.E. (CIBEY) Stock Chart & Stock Price History

Commercial International Bank (Egypt) S.A.E. logo
$1.52 0.00 (0.00%)
(As of 11/19/2024 ET)
Compare

Commercial International Bank (Egypt) S.A.E. Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
+2.70%
3 Month
Performance
-6.75%
6 Month
Performance
-3.18%
Year-To-Date
Performance
+20.66%
1 Year
Performance
+23.58%
Receive CIBEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial International Bank (Egypt) S.A.E. and its competitors with MarketBeat's FREE daily newsletter.

CIBEY Stock Chart for Wednesday, November, 20, 2024

CIBEY Chart by TradingView

Commercial International Bank (Egypt) S.A.E. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$1.52$1.52$1.54$1.525,521 shs$0.00
11/18/2024$1.55$1.52
-1.62%		$1.54$1.522,725 shs$0.00
11/15/2024$1.54$1.55
+0.32%		$1.55$1.5521,759 shs$0.00
11/14/2024$1.56$1.54
-1.28%		$1.56$1.542,058 shs$0.00
11/13/2024$1.52$1.56
+2.63%		$1.58$1.5612,731 shs$0.00
11/12/2024$1.55$1.52
-1.62%		$1.56$1.5111,317 shs$0.00
11/11/2024$1.50$1.55
+3.00%		$1.56$1.547,391 shs$0.00
11/08/2024$1.53$1.50
-1.96%		$1.56$1.5025,407 shs$0.00
11/07/2024$1.51$1.53
+1.32%		$1.56$1.5314,366 shs$0.00
11/06/2024$1.50$1.51
+0.67%		$1.55$1.515,423 shs$0.00
11/05/2024$1.51$1.50
-0.66%		$1.54$1.5027,713 shs$0.00
11/04/2024$1.48$1.51
+2.03%		$1.54$1.5029,440 shs$0.00
11/01/2024$1.50$1.48
-1.00%		$1.54$1.4825,344 shs$0.00
10/31/2024$1.50$1.50
-0.33%		$1.52$1.4821,291 shs$0.00
10/30/2024$1.48$1.50
+1.35%		$1.50$1.48108,884 shs$0.00
10/29/2024$1.50$1.48
-1.33%		$1.50$1.46135,553 shs$0.00
10/28/2024$1.43$1.50
+4.90%		$1.53$1.5069,649 shs$0.00
10/25/2024$1.44$1.43
-0.69%		$1.48$1.4321,336 shs$0.00
10/24/2024$1.49$1.44
-3.36%		$1.49$1.4417,411 shs$0.00
10/23/2024$1.52$1.49
-1.97%		$1.50$1.4712,429 shs$0.00
10/22/2024$1.48$1.52
+2.70%		$1.52$1.4617,468 shs$0.00
10/21/2024$1.48$1.48$1.50$1.477,343 shs$0.00

Related Companies

This page (OTCMKTS:CIBEY) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Amazon's $150B Data Center Bet—What It Means for Uranium Investors
Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...
The Bull Report | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored