Free Trial

China Construction Bank (CICHF) Stock Chart & Stock Price History

$0.88 0.00 (0.00%)
As of 03/28/2025

China Construction Bank Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
N/A
3 Month
Performance
+1.75%
6 Month
Performance
+17.68%
Year-To-Date
Performance
+1.75%
1 Year
Performance
+40.51%
Receive CICHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter.

CICHF Stock Chart for Monday, March, 31, 2025

Remove Ads

China Construction Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.88$0.88$0.88$0.88339,303 shs$0.00
03/26/2025$0.88$0.88
-0.26%
$0.88$0.88339,303 shs$0.00
03/25/2025$0.88$0.88$0.88$0.881,000 shs$0.00
03/24/2025$0.88$0.88
-0.30%
$0.88$0.881,000 shs$0.00
03/21/2025$0.91$0.88
-3.30%
$0.91$0.888,150 shs$0.00
03/20/2025$0.90$0.91
+0.74%
$0.91$0.911,000 shs$0.00
03/19/2025$0.90$0.90
+0.37%
$0.90$0.902,322 shs$0.00
03/18/2025$0.89$0.90
+0.67%
$0.90$0.9010,000 shs$0.00
03/17/2025$0.89$0.89
+0.93%
$0.90$0.8912,010 shs$0.00
03/14/2025$0.85$0.89
+3.82%
$0.89$0.8939,424 shs$0.00
03/13/2025$0.87$0.85
-1.59%
$0.85$0.853,019 shs$0.00
03/12/2025$0.82$0.87
+5.89%
$0.87$0.8757,212 shs$0.00
03/11/2025$0.83$0.82
-0.93%
$0.85$0.8257,220 shs$0.00
03/10/2025$0.86$0.83
-3.90%
$0.88$0.8323,505 shs$0.00
03/07/2025$0.86$0.86
+0.13%
$0.87$0.8665,248 shs$0.00
03/06/2025$0.86$0.86$0.86$0.865,942 shs$0.00
03/05/2025$0.81$0.86
+5.78%
$0.86$0.865,942 shs$0.00
03/04/2025$0.84$0.81
-3.33%
$0.85$0.8112,265 shs$0.00
03/03/2025$0.84$0.84$0.84$0.84118,000 shs$0.00

This page (OTCMKTS:CICHF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners