Free Trial

China Construction Bank (CICHF) Stock Chart & Stock Price History

China Construction Bank logo
$0.73 0.00 (0.00%)
(As of 11/20/2024 ET)

China Construction Bank Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-2.67%
Year-To-Date
Performance
+23.62%
1 Year
Performance
N/A
Receive CICHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter.

CICHF Stock Chart for Thursday, November, 21, 2024

China Construction Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.73$0.73
-0.08%
$0.73$0.73154,000 shs$0.00
11/19/2024$0.75$0.73
-2.81%
$0.73$0.731,500 shs$0.00
11/18/2024$0.71$0.75
+5.87%
$0.77$0.7518,750 shs$0.00
11/15/2024$0.77$0.71
-7.19%
$0.71$0.7126,630 shs$0.00
11/14/2024$0.76$0.77
+1.74%
$0.79$0.76166,090 shs$0.00
11/13/2024$0.80$0.76
-4.81%
$0.80$0.761,100 shs$0.00
11/12/2024$0.80$0.80$0.80$0.8013,237 shs$0.00
11/11/2024$0.79$0.80
+0.06%
$0.80$0.8013,237 shs$0.00
11/08/2024$0.79$0.79$0.79$0.7811,240 shs$0.00
11/07/2024$0.76$0.79
+4.54%
$0.79$0.7811,240 shs$0.00
11/06/2024$0.76$0.76
+0.44%
$0.76$0.76731,236 shs$0.00
11/05/2024$0.76$0.76
+0.00%
$0.76$0.76727,000 shs$0.00
11/04/2024$0.76$0.76$0.77$0.768,000 shs$0.00
11/01/2024$0.75$0.76
+0.88%
$0.77$0.768,000 shs$0.00
10/24/2024$0.75$0.75$0.80$0.7537,660 shs$0.00
10/23/2024$0.76$0.75
-1.87%
$0.80$0.7537,660 shs$0.00
10/22/2024$0.75$0.76
+1.91%
$0.79$0.7634,550 shs$0.00


This page (OTCMKTS:CICHF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners