Free Trial

China Construction Bank (CICHF) Stock Chart & Stock Price History

China Construction Bank logo
$0.76
+0.01 (+0.88%)
(As of 11/1/2024 05:43 PM ET)

China Construction Bank Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.74%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+28.13%
1 Year
Performance
N/A
Receive CICHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter

CICHF Stock Chart for Saturday, November, 2, 2024

China Construction Bank Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.75$0.76
+0.88%
$0.77$0.768,000 shs$0.00
10/24/2024$0.75$0.75$0.80$0.7537,660 shs$0.00
10/23/2024$0.76$0.75
-1.87%
$0.80$0.7537,660 shs$0.00
10/22/2024$0.75$0.76
+1.91%
$0.79$0.7634,550 shs$0.00
10/17/2024$0.76$0.75
-0.91%
$0.80$0.7513,890 shs$0.00
10/16/2024$0.79$0.76
-4.15%
$0.80$0.7625,640 shs$0.00
10/15/2024$0.77$0.79
+2.56%
$0.79$0.792,650 shs$0.00
10/14/2024$0.77$0.77$0.77$0.7787,000 shs$0.00
10/10/2024$0.77$0.77$0.77$0.7787,000 shs$0.00
10/09/2024$0.77$0.77$0.78$0.7721,000 shs$0.00
10/08/2024$0.80$0.77
-3.14%
$0.78$0.7721,000 shs$0.00
10/07/2024$0.77$0.80
+3.25%
$0.80$0.80232,500 shs$0.00
10/02/2024$0.77$0.77$0.77$0.7718,181 shs$0.00
10/01/2024$0.74$0.77
+3.55%
$0.77$0.7718,181 shs$0.00
09/30/2024$0.77$0.74
-3.55%
$0.78$0.74800 shs$0.00
09/27/2024$0.79$0.77
-2.95%
$0.80$0.77863,780 shs$0.00
09/26/2024$0.76$0.79
+4.80%
$0.83$0.77245,180 shs$0.00
09/25/2024$0.77$0.76
-1.56%
$0.78$0.74715,655 shs$0.00
09/24/2024$0.70$0.77
+10.49%
$0.77$0.7311,650 shs$0.00
09/23/2024$0.70$0.70
-0.09%
$0.70$0.702,000 shs$0.00
09/16/2024$0.70$0.70$0.70$0.70547,700 shs$0.00
09/13/2024$0.70$0.70
-0.43%
$0.70$0.70547,796 shs$0.00
09/12/2024$0.65$0.70
+7.75%
$0.70$0.702,000 shs$0.00
09/10/2024$0.65$0.65$0.69$0.6544,434 shs$0.00
09/09/2024$0.72$0.65
-9.71%
$0.69$0.6544,434 shs$0.00
09/06/2024$0.72$0.72$0.72$0.721,104 shs$0.00
09/05/2024$0.72$0.72$0.72$0.721,104 shs$0.00
09/04/2024$0.72$0.72
+0.59%
$0.72$0.721,000 shs$0.00
09/03/2024$0.72$0.72$0.72$0.722,467 shs$0.00
08/30/2024$0.72$0.72$0.72$0.722,467 shs$0.00
08/29/2024$0.71$0.72
+0.62%
$0.72$0.722,467 shs$0.00
08/16/2024$0.71$0.71$0.71$0.71112,168 shs$0.00
08/15/2024$0.70$0.71
+1.15%
$0.71$0.71112,168 shs$0.00
08/14/2024$0.67$0.70
+4.35%
$0.70$0.7039,581 shs$0.00
08/13/2024$0.67$0.67$0.71$0.67360,255 shs$0.00
08/12/2024$0.70$0.67
-3.66%
$0.71$0.67360,255 shs$0.00
08/09/2024$0.66$0.70
+6.63%
$0.70$0.705,280 shs$0.00
08/08/2024$0.66$0.66$0.66$0.66136,000 shs$0.00
08/06/2024$0.66$0.66$0.66$0.6636,520 shs$0.00


This page (OTCMKTS:CICHF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners