Free Trial
→ Trump purposefully forcing markets to crash… (From Porter & Company) (Ad) Buy CICHF Stock  Free CICHF Stock Alerts

China Construction Bank (CICHF) Stock Chart & Stock Price History

$0.86 +0.00 (+0.25%)
As of 04/17/2025 11:29 AM Eastern
Compare

China Construction Bank Stock Price Performance

5 Day
Performance
+5.29%
1 Month
Performance
-5.66%
3 Month
Performance
+14.30%
6 Month
Performance
N/A
Year-To-Date
Performance
-0.17%
1 Year
Performance
+34.77%
Receive CICHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter.

CICHF Stock Chart for Sunday, April, 20, 2025

CICHF Chart by TradingView

China Construction Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.86$0.86$0.86$0.8641,436 shs$0.00
04/17/2025$0.86$0.86
+0.25%		$0.86$0.8641,436 shs$0.00
04/16/2025$0.82$0.86
+5.03%		$0.86$0.866,191 shs$0.00
04/15/2025$0.85$0.82
-4.07%		$0.86$0.827,500 shs$0.00
04/14/2025$0.80$0.85
+6.25%		$0.85$0.852,000 shs$0.00
04/11/2025$0.76$0.80
+4.81%		$0.86$0.8048,942 shs$0.00
04/10/2025$0.79$0.76
-3.51%		$0.76$0.761,000 shs$0.00
04/09/2025$0.82$0.79
-3.37%		$0.79$0.7785,675 shs$0.00
04/09/2025$0.82$0.79
-3.37%		$0.79$0.7785,675 shs$0.00
04/08/2025$0.83$0.82
-1.41%		$0.82$0.823,463 shs$0.00
04/08/2025$0.83$0.82
-1.41%		$0.82$0.823,463 shs$0.00
04/07/2025$0.80$0.83
+3.80%		$0.85$0.808,687 shs$0.00
04/04/2025$0.89$0.80
-9.90%		$0.80$0.80501 shs$0.00
04/03/2025$0.89$0.89
+0.07%		$0.89$0.8918,432 shs$0.00
04/02/2025$0.89$0.89$0.89$0.86644,545 shs$0.00
04/01/2025$0.88$0.89
+1.39%		$0.89$0.86644,545 shs$0.00
03/31/2025$0.88$0.88
+0.01%		$0.88$0.88325 shs$0.00
03/27/2025$0.88$0.88$0.88$0.88339,303 shs$0.00
03/26/2025$0.88$0.88
-0.26%		$0.88$0.88339,303 shs$0.00
03/25/2025$0.88$0.88$0.88$0.881,000 shs$0.00
03/24/2025$0.88$0.88
-0.30%		$0.88$0.881,000 shs$0.00
03/21/2025$0.91$0.88
-3.30%		$0.91$0.888,150 shs$0.00
03/20/2025$0.90$0.91
+0.74%		$0.91$0.911,000 shs$0.00
03/19/2025$0.90$0.90
+0.37%		$0.90$0.902,322 shs$0.00
Related Companies

This page (OTCMKTS:CICHF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored