Free Trial
→ My prediction is coming true (From InvestorPlace) (Ad) Buy CICOF Stock  Free CICOF Stock Alerts

COSCO SHIPPING (CICOF) Stock Chart & Stock Price History

COSCO SHIPPING logo
$1.45 -0.01 (-0.50%)
As of 04/17/2025 10:24 AM Eastern
Compare

COSCO SHIPPING Stock Price Performance

5 Day
Performance
-3.60%
1 Month
Performance
-6.10%
3 Month
Performance
-5.57%
6 Month
Performance
N/A
Year-To-Date
Performance
-11.83%
1 Year
Performance
+25.74%
Receive CICOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter.

CICOF Stock Chart for Sunday, April, 20, 2025

CICOF Chart by TradingView

COSCO SHIPPING Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.45$1.45$1.45$1.45120 shs$0.00
04/17/2025$1.45$1.45
-0.50%		$1.45$1.45120 shs$0.00
04/16/2025$1.50$1.45
-3.11%		$1.45$1.451,005 shs$0.00
04/15/2025$1.50$1.50$1.50$1.50150 shs$0.00
04/14/2025$1.43$1.50
+4.90%		$1.50$1.50150 shs$0.00
04/10/2025$1.43$1.43$1.43$1.4320,500 shs$0.00
04/09/2025$1.43$1.43$1.43$1.43300 shs$0.00
04/09/2025$1.43$1.43$1.43$1.43300 shs$0.00
04/08/2025$1.14$1.43
+25.44%		$1.43$1.43300 shs$0.00
04/08/2025$1.14$1.43
+25.44%		$1.43$1.43300 shs$0.00
04/07/2025$1.50$1.14
-24.00%		$1.14$1.14371 shs$0.00
04/04/2025$1.60$1.50
-6.25%		$1.50$1.50284 shs$0.00
04/02/2025$1.60$1.60$1.60$1.60115 shs$0.00
04/01/2025$1.56$1.60
+2.56%		$1.60$1.60115 shs$0.00
03/31/2025$1.53$1.56
+1.96%		$1.56$1.56129 shs$0.00
03/28/2025$1.53$1.53$1.53$1.5313 shs$0.00
03/26/2025$1.53$1.53$1.53$1.53231 shs$0.00
03/25/2025$1.60$1.53
-4.38%		$1.53$1.53231 shs$0.00
03/24/2025$1.54$1.60
+3.90%		$1.60$1.60297 shs$0.00
03/21/2025$1.54$1.54$1.54$1.54650 shs$0.00
03/20/2025$1.52$1.54
+1.05%		$1.54$1.54650 shs$0.00
03/19/2025$1.52$1.52
+0.53%		$1.52$1.52129 shs$0.00
Related Companies

This page (OTCMKTS:CICOF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored