COSCO SHIPPING (CICOF) Stock Chart & Stock Price History

$1.53 0.00 (0.00%)

As of 03/28/2025

COSCO SHIPPING Stock Price Performance

Receive CICOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/28/2025	$1.53	$1.53	$1.53	$1.53	13 shs	$0.00
03/26/2025	$1.53	$1.53	$1.53	$1.53	231 shs	$0.00
03/25/2025	$1.60	$1.53 -4.38%	$1.53	$1.53	231 shs	$0.00
03/24/2025	$1.54	$1.60 +3.90%	$1.60	$1.60	297 shs	$0.00
03/21/2025	$1.54	$1.54	$1.54	$1.54	650 shs	$0.00
03/20/2025	$1.52	$1.54 +1.05%	$1.54	$1.54	650 shs	$0.00
03/19/2025	$1.52	$1.52 +0.53%	$1.52	$1.52	129 shs	$0.00
03/18/2025	$1.50	$1.52 +1.07%	$1.52	$1.52	300 shs	$0.00
03/17/2025	$1.50	$1.50	$1.50	$1.50	716 shs	$0.00
03/14/2025	$1.53	$1.50 -1.96%	$1.50	$1.50	716 shs	$0.00
Get the Latest News and Ratings for CICOF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter.
03/13/2025	$1.53	$1.53	$1.53	$1.53	100 shs	$0.00
03/12/2025	$1.45	$1.53 +5.52%	$1.53	$1.53	100 shs	$0.00
03/10/2025	$1.45	$1.45	$1.45	$1.45	16,526 shs	$0.00
03/06/2025	$1.45	$1.45	$1.45	$1.45	15,000 shs	$0.00
03/05/2025	$1.45	$1.45	$1.45	$1.45	126 shs	$0.00
03/04/2025	$1.53	$1.45 -5.56%	$1.45	$1.45	126 shs	$0.00
03/03/2025	$1.53	$1.53	$1.53	$1.53	212 shs	$0.00
02/28/2025	$1.53	$1.53	$1.53	$1.53	8 shs	$0.00

Related Companies

This page (OTCMKTS:CICOF) was last updated on 3/30/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.