Free Trial

China Merchants Bank (CIHKY) Stock Chart & Stock Price History

China Merchants Bank logo
$31.89 -0.43 (-1.33%)
As of 08/1/2025 03:31 PM Eastern

China Merchants Bank Stock Price Performance

The China Merchants Bank (CIHKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.75%, with a year-to-date return of 26.28%. In the past month, the stock has decreased 10.80%, reflecting recent market activity.

As of the latest close, China Merchants Bank traded at $31.89 with a market cap of $160.85 billion and volume of 26,765 shares. Five years ago, the stock traded at $23.14, representing a 37.84% increase over that period. At the time, it had a market cap of $118.68 billion and a volume of 12,541 shares.

Receive CIHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Merchants Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.03%
1 Month
Performance
-10.80%
3 Month
Performance
+13.89%
Year-To-Date
Performance
+26.28%
1 Year
Performance
+55.75%
5 Year
Performance
+37.84%

CIHKY Stock Chart for Saturday, August, 2, 2025

China Merchants Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.32$31.89
-1.33%
$32.09$31.5126,765 shs$160.85 billion
07/31/2025$32.86$32.32
-1.63%
$32.50$32.1816,913 shs$163.02 billion
07/30/2025$33.00$32.86
-0.44%
$34.21$32.8621,893 shs$165.72 billion
07/29/2025$33.58$33.00
-1.73%
$33.47$32.7339,667 shs$166.45 billion
07/28/2025$33.52$33.58
+0.18%
$33.68$33.5810,918 shs$169.38 billion
07/25/2025$33.70$33.52
-0.55%
$33.52$33.3518,105 shs$169.07 billion
07/24/2025$33.79$33.70
-0.24%
$34.39$33.6822,773 shs$170.00 billion
07/23/2025$33.03$33.79
+2.30%
$33.98$33.5610,996 shs$170.41 billion
07/22/2025$32.72$33.03
+0.94%
$33.25$32.8018,740 shs$166.59 billion
07/21/2025$33.21$32.72
-1.48%
$33.00$32.4311,912 shs$165.04 billion
07/18/2025$32.75$33.21
+1.40%
$33.29$32.9611,818 shs$167.51 billion
07/17/2025$32.66$32.75
+0.28%
$32.82$32.1819,078 shs$165.19 billion
07/16/2025$32.64$32.66
+0.06%
$32.66$31.7928,348 shs$164.74 billion
07/15/2025$32.61$32.64
+0.09%
$32.64$32.2514,876 shs$164.63 billion
07/14/2025$32.72$32.61
-0.34%
$33.50$32.5123,808 shs$164.48 billion
07/11/2025$33.23$32.72
-1.52%
$33.06$32.5516,643 shs$165.04 billion
07/10/2025$32.59$33.23
+1.95%
$33.30$32.9014,749 shs$167.59 billion
07/09/2025$32.68$32.59
-0.29%
$33.91$31.5023,903 shs$164.38 billion
07/08/2025$32.80$32.68
-0.35%
$32.70$32.609,503 shs$164.86 billion
07/07/2025$33.16$32.80
-1.09%
$33.05$32.3015,022 shs$165.44 billion
07/04/2025$33.16$33.16$33.76$33.0115,597 shs$167.26 billion
07/03/2025$35.75$33.16
-7.24%
$33.76$33.0115,597 shs$167.26 billion
07/02/2025$35.16$35.75
+1.69%
$35.75$35.2421,285 shs$180.32 billion
07/01/2025$34.97$35.16
+0.53%
$35.31$34.8019,742 shs$177.32 billion

This page (OTCMKTS:CIHKY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners