Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

China Merchants Bank (CIHKY) Stock Chart & Stock Price History

China Merchants Bank logo
$31.39 +0.13 (+0.43%)
As of 08/22/2025 03:56 PM Eastern
Compare

China Merchants Bank Stock Price Performance

The China Merchants Bank (CIHKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.41%, with a year-to-date return of 24.32%. In the past month, the stock has decreased 7.08%, reflecting recent market activity.

As of the latest close, China Merchants Bank traded at $31.39 with a market cap of $158.35 billion and volume of 25,404 shares. Five years ago, the stock traded at $25.16, representing a 24.78% increase over that period. At the time, it had a market cap of $130.89 billion and a volume of 36,989 shares.

Receive CIHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Merchants Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
-7.08%
3 Month
Performance
-0.40%
Year-To-Date
Performance
+24.32%
1 Year
Performance
+45.41%
5 Year
Performance
+24.78%

CIHKY Stock Chart for Saturday, August, 23, 2025

CIHKY Chart by TradingView

China Merchants Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$31.26$31.39
+0.43%		$31.52$31.2025,404 shs$158.35 billion
08/21/2025$31.13$31.26
+0.42%		$31.28$30.5021,356 shs$157.67 billion
08/20/2025$30.95$31.13
+0.58%		$31.20$30.3512,231 shs$157.02 billion
08/19/2025$31.13$30.95
-0.58%		$31.16$30.9210,879 shs$156.11 billion
08/18/2025$31.03$31.13
+0.32%		$32.00$30.6431,487 shs$157.02 billion
08/15/2025$31.68$31.03
-2.04%		$31.50$31.037,444 shs$156.51 billion
08/14/2025$32.16$31.68
-1.51%		$33.15$31.5519,042 shs$159.77 billion
08/13/2025$32.01$32.16
+0.47%		$32.83$31.5139,657 shs$162.21 billion
08/12/2025$31.69$32.01
+1.01%		$32.87$31.7823,436 shs$161.46 billion
08/11/2025$32.16$31.69
-1.46%		$32.00$31.6325,246 shs$159.84 billion
08/08/2025$32.32$32.16
-0.50%		$32.16$31.9911,849 shs$162.21 billion
08/07/2025$32.18$32.32
+0.44%		$32.37$32.2611,688 shs$163.02 billion
08/06/2025$32.60$32.18
-1.27%		$32.34$31.2614,688 shs$162.31 billion
08/05/2025$32.53$32.60
+0.20%		$32.67$32.5614,182 shs$164.41 billion
08/04/2025$31.89$32.53
+2.01%		$33.75$32.3843,288 shs$164.08 billion
08/01/2025$32.32$31.89
-1.33%		$32.09$31.5126,765 shs$160.85 billion
07/31/2025$32.86$32.32
-1.63%		$32.50$32.1816,913 shs$163.02 billion
07/30/2025$33.00$32.86
-0.44%		$34.21$32.8621,893 shs$165.72 billion
07/29/2025$33.58$33.00
-1.73%		$33.47$32.7339,667 shs$166.45 billion
07/28/2025$33.52$33.58
+0.18%		$33.68$33.5810,918 shs$169.38 billion
07/25/2025$33.70$33.52
-0.55%		$33.52$33.3518,105 shs$169.07 billion
07/24/2025$33.79$33.70
-0.24%		$34.39$33.6822,773 shs$170.00 billion
07/23/2025$33.03$33.79
+2.30%		$33.98$33.5610,996 shs$170.41 billion
07/22/2025$32.72$33.03
+0.94%		$33.25$32.8018,740 shs$166.59 billion
Related Companies

This page (OTCMKTS:CIHKY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel