Free Trial

Capitec Bank (CKHGY) Stock Chart & Stock Price History

Capitec Bank logo
$82.38 +1.27 (+1.56%)
As of 03/14/2025 03:53 PM Eastern

Capitec Bank Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-1.28%
3 Month
Performance
-10.62%
6 Month
Performance
-1.13%
Year-To-Date
Performance
-1.25%
1 Year
Performance
+48.21%
Receive CKHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capitec Bank and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CKHGY Stock Chart for Saturday, March, 15, 2025

Remove Ads

Capitec Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$81.11$82.38
+1.56%
$82.38$81.901,293 shs$0.00
03/13/2025$79.82$81.11
+1.62%
$81.11$80.62916 shs$0.00
03/12/2025$80.50$79.82
-0.84%
$82.12$79.828,478 shs$0.00
03/11/2025$81.03$80.50
-0.65%
$80.50$79.653,110 shs$0.00
03/10/2025$82.65$81.03
-1.97%
$81.03$81.03717 shs$0.00
03/07/2025$82.65$82.65$82.65$82.651,881 shs$0.00
03/06/2025$84.94$82.65
-2.69%
$82.65$82.651,881 shs$0.00
03/05/2025$81.52$84.94
+4.19%
$84.94$83.20996 shs$0.00
03/04/2025$82.56$81.52
-1.25%
$81.53$81.413,159 shs$0.00
03/03/2025$84.15$82.56
-1.90%
$82.56$82.56860 shs$0.00
02/28/2025$83.71$84.15
+0.53%
$84.15$83.78864 shs$0.00
02/27/2025$86.14$83.71
-2.82%
$83.89$83.711,112 shs$0.00
02/26/2025$83.99$86.14
+2.56%
$86.14$83.941,364 shs$0.00
02/25/2025$83.67$83.99
+0.38%
$84.18$83.99943 shs$0.00
02/24/2025$83.96$83.67
-0.35%
$84.34$83.67980 shs$0.00
02/21/2025$83.97$83.96
-0.01%
$83.96$82.80909 shs$0.00
02/20/2025$83.81$83.97
+0.19%
$83.97$83.402,148 shs$0.00
02/19/2025$84.85$83.81
-1.22%
$84.18$82.891,839 shs$0.00
02/18/2025$83.44$84.85
+1.69%
$84.85$84.851,148 shs$0.00
02/17/2025$83.44$83.44$83.49$82.001,161 shs$0.00
02/14/2025$83.51$83.44
-0.08%
$83.49$82.001,161 shs$0.00

This page (OTCMKTS:CKHGY) was last updated on 3/15/2025 by MarketBeat.com Staff
From Our Partners