Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free CKHGY Stock Alerts

Capitec Bank (CKHGY) Stock Chart & Stock Price History

Capitec Bank logo
$82.38 +1.27 (+1.56%)
As of 03/14/2025 03:53 PM Eastern
Compare

Capitec Bank Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-1.28%
3 Month
Performance
-10.62%
6 Month
Performance
-1.13%
Year-To-Date
Performance
-1.25%
1 Year
Performance
+48.21%
Receive CKHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capitec Bank and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CKHGY Stock Chart for Saturday, March, 15, 2025

CKHGY Chart by TradingView
Remove Ads

Capitec Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$81.11$82.38
+1.56%		$82.38$81.901,293 shs$0.00
03/13/2025$79.82$81.11
+1.62%		$81.11$80.62916 shs$0.00
03/12/2025$80.50$79.82
-0.84%		$82.12$79.828,478 shs$0.00
03/11/2025$81.03$80.50
-0.65%		$80.50$79.653,110 shs$0.00
03/10/2025$82.65$81.03
-1.97%		$81.03$81.03717 shs$0.00
03/07/2025$82.65$82.65$82.65$82.651,881 shs$0.00
03/06/2025$84.94$82.65
-2.69%		$82.65$82.651,881 shs$0.00
03/05/2025$81.52$84.94
+4.19%		$84.94$83.20996 shs$0.00
03/04/2025$82.56$81.52
-1.25%		$81.53$81.413,159 shs$0.00
03/03/2025$84.15$82.56
-1.90%		$82.56$82.56860 shs$0.00
02/28/2025$83.71$84.15
+0.53%		$84.15$83.78864 shs$0.00
02/27/2025$86.14$83.71
-2.82%		$83.89$83.711,112 shs$0.00
02/26/2025$83.99$86.14
+2.56%		$86.14$83.941,364 shs$0.00
02/25/2025$83.67$83.99
+0.38%		$84.18$83.99943 shs$0.00
02/24/2025$83.96$83.67
-0.35%		$84.34$83.67980 shs$0.00
02/21/2025$83.97$83.96
-0.01%		$83.96$82.80909 shs$0.00
02/20/2025$83.81$83.97
+0.19%		$83.97$83.402,148 shs$0.00
02/19/2025$84.85$83.81
-1.22%		$84.18$82.891,839 shs$0.00
02/18/2025$83.44$84.85
+1.69%		$84.85$84.851,148 shs$0.00
02/17/2025$83.44$83.44$83.49$82.001,161 shs$0.00
02/14/2025$83.51$83.44
-0.08%		$83.49$82.001,161 shs$0.00
Related Companies

This page (OTCMKTS:CKHGY) was last updated on 3/15/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored