CK Infrastructure (CKISY) Stock Chart & Stock Price History $32.29 0.00 (0.00%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest CK Infrastructure Stock Price Performance5 Day PerformanceN/A1 Month Performance-10.31%3 Month Performance-2.15%6 Month Performance+14.33%Year-To-Date Performance+34.26%1 Year Performance+33.96% Receive CKISY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CK Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.Click here for the ticker >>> CKISY Stock Chart for Thursday, November, 7, 2024 CKISY Chart by TradingView CK Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/05/2024$32.29$32.29$32.29$32.293 shs$0.0011/04/2024$32.29$32.29$36.16$32.291,100 shs$0.0010/29/2024$32.29$32.29$32.29$32.297 shs$0.0010/24/2024$32.29$32.29$32.29$32.294 shs$0.0010/23/2024$32.29$32.29$32.29$32.291 shs$0.0010/22/2024$32.29$32.29$32.29$32.2913 shs$0.00 Get the Latest News and Ratings for CKISY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CK Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$32.29$32.29$32.29$32.295 shs$0.0010/17/2024$32.29$32.29$32.29$32.291 shs$0.0010/15/2024$32.29$32.29$32.29$32.296 shs$0.0010/11/2024$32.29$32.29$32.29$32.2911 shs$0.0010/10/2024$32.29$32.29$32.29$32.293 shs$0.0010/09/2024$32.29$32.29$36.16$32.291,160 shs$0.0010/08/2024$36.00$32.29-10.31%$36.16$32.291,160 shs$0.0010/07/2024$36.00$36.00$36.00$36.001 shs$0.0010/01/2024$36.00$36.00$36.00$36.001 shs$0.0009/30/2024$36.00$36.00$36.00$36.005 shs$0.0009/27/2024$36.00$36.00$36.00$36.001 shs$0.0009/25/2024$36.00$36.00$36.00$36.003 shs$0.0009/24/2024$36.00$36.00$36.00$36.009 shs$0.0009/20/2024$36.00$36.00$36.00$36.001 shs$0.0009/18/2024$36.00$36.00$36.00$36.002 shs$0.0009/17/2024$36.00$36.00$36.00$36.001 shs$0.0009/16/2024$36.00$36.00$36.00$36.0020 shs$0.0009/13/2024$36.00$36.00$36.00$36.0033 shs$0.0009/12/2024$36.00$36.00$36.00$36.0029 shs$0.0009/11/2024$36.00$36.00$36.00$36.0010 shs$0.0009/10/2024$36.00$36.00$36.00$36.00301 shs$0.0009/09/2024$35.65$36.00+0.98%$36.00$36.00301 shs$0.0009/04/2024$35.65$35.65$35.65$35.653 shs$0.0009/03/2024$35.65$35.65$35.65$35.653 shs$0.0009/02/2024$35.65$35.65$35.65$35.65100 shs$0.0008/30/2024$35.65$35.65$35.65$35.65100 shs$0.0008/29/2024$35.65$35.65$35.65$35.65101 shs$0.0008/28/2024$35.00$35.65+1.86%$35.65$35.65101 shs$0.0008/22/2024$35.00$35.00$35.00$35.002 shs$0.0008/21/2024$35.00$35.00$35.00$35.004 shs$0.0008/20/2024$35.00$35.00$35.00$35.0020 shs$0.0008/14/2024$35.00$35.00$35.00$35.0010 shs$0.0008/13/2024$35.00$35.00$35.00$35.0048 shs$0.0008/12/2024$35.00$35.00$35.00$35.00100 shs$0.00The secret supplier behind NVIDIA, Tesla and Microsoft (Ad)The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.Click here for the ticker >>>08/09/2024$33.00$35.00+6.06%$35.00$35.00110 shs$0.0008/07/2024$33.00$33.00$33.00$33.004 shs$0.0008/06/2024$33.00$33.00$33.00$33.00331 shs$0.00 Related Companies Caribbean Utilities Stock Chart China Power International Development Stock Chart Elia Group SA/NV Stock Chart Emera Stock Chart Endesa Stock Chart Endesa Stock Chart Equatorial Energia Stock Chart HK Electric Investments and HK Electric Investments Stock Chart Huadian Power International Stock Chart Hydro One Stock Chart Receive CKISY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CK Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CKISY) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredStrange new catalyst for gold ($5,000 possible?)Gold: Now legal tender Most Americans missed this big story, but 1 in 5 states have now made gold and silve...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CK Infrastructure Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CK Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CKISY with Qtrade Free CKISY Stock Alerts