Free Trial

Core One Labs (CLABD) Stock Chart & Stock Price History

Core One Labs logo
$0.07 -0.03 (-31.23%)
(As of 12/18/2024 ET)

Core One Labs Stock Price Performance

5 Day
Performance
-33.43%
1 Month
Performance
-38.57%
3 Month
Performance
-22.49%
6 Month
Performance
-44.12%
Year-To-Date
Performance
-72.16%
1 Year
Performance
-66.75%
Receive CLABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core One Labs and its competitors with MarketBeat's FREE daily newsletter.

CLABD Stock Chart for Thursday, December, 19, 2024

Core One Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/19/2024$0.10$0.07
-31.23%
$0.10$0.076,614 shs$0.00
12/18/2024$0.08$0.10
+18.29%
$0.10$0.05976 shs$0.00
12/17/2024$0.10$0.08
-18.17%
$0.11$0.072,936 shs$0.00
12/16/2024$0.10$0.10$0.10$0.08897 shs$0.00
12/13/2024$0.10$0.10
+0.52%
$0.10$0.079,600 shs$0.00
12/12/2024$0.06$0.10
+61.17%
$0.10$0.085,140 shs$0.00
12/11/2024$0.05$0.06
+19.76%
$0.11$0.0588,404 shs$0.00
12/10/2024$4.35$0.05
-98.85%
$0.07$0.0517,692 shs$0.00
12/09/2024$0.07$4.35
+6,592.31%
$4.60$4.2527,000 shs$0.00
12/06/2024$0.05$0.03
-36.00%
$0.08$0.032,210 shs$0.00
12/05/2024$0.10$0.05
-50.00%
$0.05$0.0521,154 shs$0.00
12/04/2024$0.11$0.10
-8.00%
$0.12$0.1024,179 shs$0.00
12/03/2024$4.35$0.11
-97.50%
$0.11$0.103,913 shs$0.00
12/02/2024$0.10$4.35
+4,250.00%
$4.60$4.2527,000 shs$0.00
11/29/2024$0.10$0.10$0.10$0.10501 shs$0.00
11/28/2024$0.11$0.10
-10.47%
$0.10$0.10501 shs$0.00
11/27/2024$0.11$0.11$0.11$0.1123 shs$0.00
11/26/2024$4.35$0.11
-97.43%
$0.12$0.105,358 shs$0.00
11/25/2024$0.11$4.35
+3,939.00%
$4.60$4.2527,000 shs$0.00
11/22/2024$0.11$0.11
-2.09%
$0.12$0.1010,395 shs$0.00
11/21/2024$0.11$0.11
+0.50%
$0.11$0.115,977 shs$0.00
11/20/2024$0.11$0.11
+1.11%
$0.12$0.103,930 shs$0.00
11/19/2024$0.10$0.11
+13.35%
$0.11$0.1010,844 shs$0.00
11/18/2024$0.10$0.10$0.10$0.10125 shs$0.00


This page (OTCMKTS:CLABD) was last updated on 12/19/2024 by MarketBeat.com Staff
From Our Partners