Free Trial

Core One Labs (CLABD) Stock Chart & Stock Price History

Core One Labs logo
$0.07 +0.00 (+0.61%)
As of 02/21/2025

Core One Labs Stock Price Performance

5 Day
Performance
+30.90%
1 Month
Performance
+78.83%
3 Month
Performance
-39.23%
6 Month
Performance
-6.58%
Year-To-Date
Performance
-27.32%
1 Year
Performance
-64.32%
Receive CLABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core One Labs and its competitors with MarketBeat's FREE daily newsletter.

CLABD Stock Chart for Sunday, February, 23, 2025

Core One Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.05$0.07
+30.00%
$0.07$0.071,030 shs$0.00
02/20/2025$0.05$0.05$0.05$0.05204 shs$0.00
02/19/2025$0.05$0.05$0.05$0.05204 shs$0.00
02/18/2025$0.05$0.05$0.05$0.05204 shs$0.00
02/17/2025$0.05$0.05$0.05$0.05204 shs$0.00
02/14/2025$0.06$0.06$0.06$0.06182 shs$0.00
02/13/2025$0.05$0.06
+13.16%
$0.06$0.06182 shs$0.00
02/12/2025$0.05$0.05$0.05$0.05201 shs$0.00
02/11/2025$0.05$0.05$0.05$0.05201 shs$0.00
02/10/2025$0.05$0.05$0.05$0.05201 shs$0.00
02/07/2025$0.06$0.06$0.06$0.051,357 shs$0.00
02/06/2025$0.04$0.06
+75.07%
$0.06$0.051,357 shs$0.00
02/05/2025$0.04$0.04$0.08$0.0414,240 shs$0.00
02/04/2025$0.04$0.04$0.08$0.0414,240 shs$0.00
02/03/2025$0.04$0.04$0.08$0.0414,240 shs$0.00
01/31/2025$0.05$0.08
+56.67%
$0.08$0.085,042 shs$0.00
01/30/2025$0.05$0.05$0.06$0.05521 shs$0.00
01/29/2025$0.04$0.05
+27.50%
$0.06$0.05521 shs$0.00
01/28/2025$0.04$0.04
+2.30%
$0.04$0.04125 shs$0.00
01/27/2025$0.04$0.04$0.04$0.0411 shs$0.00
01/24/2025$0.04$0.04$0.08$0.0410,217 shs$0.00
01/23/2025$0.04$0.04$0.08$0.0410,217 shs$0.00
01/22/2025$0.04$0.04$0.08$0.0410,217 shs$0.00

This page (OTCMKTS:CLABD) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners