Free Trial

Core One Labs (CLABD) Stock Chart & Stock Price History

Core One Labs logo
$0.06 +0.02 (+35.57%)
As of 04/25/2025

Core One Labs Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+12.09%
3 Month
Performance
+59.85%
6 Month
Performance
-37.31%
Year-To-Date
Performance
-30.59%
1 Year
Performance
-56.45%
Receive CLABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core One Labs and its competitors with MarketBeat's FREE daily newsletter.

CLABD Stock Chart for Sunday, April, 27, 2025

Core One Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.10$0.05
-51.47%
$0.05$0.051,139 shs$0.00
04/24/2025$0.10$0.10$0.10$0.063,221 shs$0.00
04/23/2025$0.08$0.10
+13.96%
$0.10$0.063,221 shs$0.00
04/21/2025$0.08$0.08$0.08$0.043,663 shs$0.00
04/18/2025$0.09$0.09$0.09$0.095,697 shs$0.00
04/17/2025$0.09$0.09$0.09$0.095,697 shs$0.00
04/16/2025$0.09$0.09$0.09$0.095,697 shs$0.00
04/15/2025$0.09$0.09
+1.12%
$0.09$0.095,697 shs$0.00
04/14/2025$0.09$0.09$0.09$0.0913 shs$0.00
04/11/2025$0.09$0.09$0.09$0.091 shs$0.00
04/10/2025$0.09$0.09$0.09$0.091 shs$0.00
04/09/2025$0.08$0.09
+12.64%
$0.09$0.091 shs$0.00
04/09/2025$0.08$0.09
+12.64%
$0.09$0.091 shs$0.00
04/08/2025$0.08$0.08$0.12$0.063,936 shs$0.00
04/08/2025$0.08$0.08$0.12$0.063,936 shs$0.00
04/07/2025$0.08$0.08$0.12$0.063,936 shs$0.00
04/04/2025$0.08$0.06
-30.36%
$0.06$0.0662 shs$0.00
04/03/2025$0.08$0.08$0.08$0.085,338 shs$0.00
04/02/2025$0.08$0.08$0.08$0.085,338 shs$0.00
04/01/2025$0.08$0.08$0.08$0.085,338 shs$0.00
03/31/2025$0.08$0.08$0.08$0.085,338 shs$0.00
03/28/2025$0.06$0.06$0.06$0.06242 shs$0.00
03/27/2025$0.07$0.06
-18.60%
$0.06$0.06242 shs$0.00
03/26/2025$0.07$0.07$0.08$0.058,275 shs$0.00

This page (OTCMKTS:CLABD) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners