Calbee (CLBEY) Stock Chart & Stock Price History C$4.37 -0.18 (-3.85%) As of 08/15/2025 02:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Calbee Stock Price Performance The Calbee (CLBEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.39%, with a year-to-date return of -13.98%. In the past month, the stock has decreased 0.46%, reflecting recent market activity. As of the latest close, Calbee traded at C$4.37 with a market cap of and volume of 704 shares. Receive CLBEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calbee and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.89%1 Month Performance-0.46%3 Month Performance-13.81%Year-To-Date Performance-13.98%1 Year Performance-17.39% CLBEY Stock Chart for Saturday, August, 16, 2025 CLBEY Chart by TradingView Calbee Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025C$4.55C$4.37-3.85%C$4.56C$4.37704 shsC$0.0008/14/2025C$4.55C$4.55C$4.55C$4.55534 shsC$0.0008/13/2025C$4.58C$4.55-0.66%C$4.55C$4.55619 shsC$0.0008/12/2025C$4.50C$4.58+1.67%C$4.58C$4.58356 shsC$0.0008/11/2025C$4.64C$4.50-3.06%C$4.75C$4.502,899 shsC$0.0008/08/2025C$4.41C$4.64+5.26%C$4.64C$4.64413 shsC$0.0008/07/2025C$4.50C$4.41-1.89%C$4.41C$4.41673 shsC$0.0008/06/2025C$4.36C$4.50+3.10%C$4.50C$4.50728 shsC$0.0008/05/2025C$4.31C$4.36+1.16%C$4.51C$4.362,786 shsC$0.0008/04/2025C$4.44C$4.31-2.93%C$4.46C$4.312,029 shsC$0.00 Get the Latest News and Ratings for CLBEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calbee and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025C$4.61C$4.44-3.69%C$4.44C$4.30420 shsC$0.0007/31/2025C$4.75C$4.61-2.95%C$4.61C$4.6138,063 shsC$0.0007/30/2025C$4.75C$4.75C$4.75C$4.63844 shsC$0.0007/29/2025C$4.75C$4.75C$4.75C$4.621,120 shsC$0.0007/28/2025C$4.62C$4.75+2.81%C$4.75C$4.581,069 shsC$0.0007/25/2025C$4.64C$4.62-0.43%C$4.62C$4.621,408 shsC$0.0007/24/2025C$4.66C$4.64-0.43%C$4.64C$4.64575 shsC$0.0007/23/2025C$4.63C$4.66+0.65%C$4.66C$4.5318,006 shsC$0.0007/22/2025C$4.63C$4.63C$4.69C$4.596,892 shsC$0.0007/21/2025C$4.59C$4.63+0.87%C$4.69C$4.596,892 shsC$0.0007/18/2025C$4.49C$4.59+2.23%C$4.59C$4.59279 shsC$0.0007/17/2025C$4.39C$4.49+2.28%C$4.49C$4.491,318 shsC$0.0007/16/2025C$4.49C$4.39-2.23%C$4.39C$4.394,453 shsC$0.0007/15/2025C$4.52C$4.49-0.66%C$4.49C$4.41799 shsC$0.00 Related Companies 1PM Industries Stock Chart AAK AB (publ.) Stock Chart Amincor Stock Chart ARIAKE JAPAN Stock Chart Aryzta Stock Chart Aryzta Stock Chart Bakkavor Group Stock Chart Boosh Plant-Based Brands Stock Chart Borealis Foods Stock Chart Calbee Stock Chart Receive CLBEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calbee and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLBEY) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"I'm risking my reputation on this"A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calbee, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Calbee With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access