Free Trial

Calbee (CLBEY) Stock Chart & Stock Price History

Calbee logo
C$4.92 -0.17 (-3.34%)
As of 04/17/2025 02:30 PM Eastern

Calbee Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+5.72%
3 Month
Performance
+6.38%
6 Month
Performance
-12.61%
Year-To-Date
Performance
-3.15%
1 Year
Performance
-9.12%
Receive CLBEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calbee and its competitors with MarketBeat's FREE daily newsletter.

CLBEY Stock Chart for Sunday, April, 20, 2025

Calbee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$4.92C$4.92C$4.98C$4.88694 shsC$0.00
04/17/2025C$5.09C$4.92
-3.34%
C$4.98C$4.88694 shsC$0.00
04/16/2025C$4.86C$5.09
+4.73%
C$5.09C$4.9011,758 shsC$0.00
04/15/2025C$5.01C$4.86
-2.99%
C$4.86C$4.861,214 shsC$0.00
04/14/2025C$4.96C$5.01
+1.01%
C$5.01C$4.861,565 shsC$0.00
04/11/2025C$4.73C$4.96
+4.97%
C$4.96C$4.961,102 shsC$0.00
04/10/2025C$4.46C$4.73
+5.94%
C$4.73C$4.611,140 shsC$0.00
04/09/2025C$4.71C$4.46
-5.31%
C$4.46C$4.46196 shsC$0.00
04/09/2025C$4.71C$4.46
-5.31%
C$4.46C$4.46196 shsC$0.00
04/08/2025C$4.59C$4.71
+2.61%
C$4.71C$4.576,262 shsC$0.00
04/08/2025C$4.59C$4.71
+2.61%
C$4.71C$4.576,262 shsC$0.00
04/07/2025C$4.59C$4.59C$4.59C$4.5319,465 shsC$0.00
04/04/2025C$4.70C$4.59
-2.34%
C$4.59C$4.59444 shsC$0.00
04/03/2025C$4.66C$4.70
+0.86%
C$4.70C$4.42547 shsC$0.00
04/02/2025C$4.51C$4.66
+3.33%
C$4.66C$4.423,508 shsC$0.00
04/01/2025C$4.49C$4.51
+0.45%
C$4.66C$4.511,851 shsC$0.00
03/31/2025C$4.80C$4.49
-6.46%
C$4.66C$4.493,619 shsC$0.00
03/28/2025C$4.80C$4.80C$4.80C$4.661,020 shsC$0.00
03/27/2025C$4.84C$4.80
-0.83%
C$4.91C$4.802,143 shsC$0.00
03/26/2025C$4.81C$4.84
+0.73%
C$4.84C$4.724,975 shsC$0.00
03/25/2025C$4.96C$4.81
-3.13%
C$4.81C$4.664,501 shsC$0.00
03/24/2025C$4.87C$4.96
+1.85%
C$4.96C$4.96307 shsC$0.00
03/21/2025C$4.65C$4.87
+4.64%
C$4.99C$4.872,856 shsC$0.00
03/20/2025C$4.86C$4.65
-4.24%
C$6.58C$4.652,716 shsC$0.00
03/19/2025C$4.84C$4.86
+0.41%
C$4.86C$4.86484 shsC$0.00

This page (OTCMKTS:CLBEY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners