Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy CLBEY Stock  Free CLBEY Stock Alerts

Calbee (CLBEY) Stock Chart & Stock Price History

Calbee logo
C$4.80 -0.04 (-0.83%)
As of 03/28/2025 02:57 PM Eastern
Compare

Calbee Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+1.91%
3 Month
Performance
-2.64%
6 Month
Performance
-27.05%
Year-To-Date
Performance
-5.51%
1 Year
Performance
-16.81%
Receive CLBEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calbee and its competitors with MarketBeat's FREE daily newsletter.

CLBEY Stock Chart for Monday, March, 31, 2025

CLBEY Chart by TradingView
Remove Ads

Calbee Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$4.80C$4.80C$4.80C$4.661,020 shsC$0.00
03/27/2025C$4.84C$4.80
-0.83%		C$4.91C$4.802,143 shsC$0.00
03/26/2025C$4.81C$4.84
+0.73%		C$4.84C$4.724,975 shsC$0.00
03/25/2025C$4.96C$4.81
-3.13%		C$4.81C$4.664,501 shsC$0.00
03/24/2025C$4.87C$4.96
+1.85%		C$4.96C$4.96307 shsC$0.00
03/21/2025C$4.65C$4.87
+4.64%		C$4.99C$4.872,856 shsC$0.00
03/20/2025C$4.86C$4.65
-4.24%		C$6.58C$4.652,716 shsC$0.00
03/19/2025C$4.84C$4.86
+0.41%		C$4.86C$4.86484 shsC$0.00
03/18/2025C$5.00C$4.84
-3.20%		C$4.84C$4.69479 shsC$0.00
03/17/2025C$4.99C$5.00
+0.20%		C$5.00C$4.86623 shsC$0.00
03/14/2025C$4.94C$4.99
+1.01%		C$4.99C$4.99971 shsC$0.00
03/13/2025C$4.93C$4.94
+0.29%		C$4.94C$4.80403 shsC$0.00
03/12/2025C$5.00C$4.93
-1.49%		C$4.93C$4.93150 shsC$0.00
03/11/2025C$4.88C$5.00
+2.46%		C$5.00C$5.001,310 shsC$0.00
03/10/2025C$4.66C$4.88
+4.72%		C$4.91C$4.881,498 shsC$0.00
03/07/2025C$4.80C$4.66
-2.92%		C$4.78C$4.664,444 shsC$0.00
03/06/2025C$4.71C$4.80
+1.91%		C$4.87C$4.8011,913 shsC$0.00
03/05/2025C$4.53C$4.71
+3.97%		C$4.71C$4.713,106 shsC$0.00
03/04/2025C$4.78C$4.53
-5.23%		C$4.69C$4.536,258 shsC$0.00
03/03/2025C$4.71C$4.78
+1.49%		C$4.78C$4.701,593 shsC$0.00
02/28/2025C$4.89C$4.71
-3.68%		C$4.86C$4.681,426 shsC$0.00
Related Companies

This page (OTCMKTS:CLBEY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored