Clicks Group (CLCGY) Stock Chart & Stock Price History $42.60 -0.04 (-0.09%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Clicks Group Stock Price Performance5 Day Performance-5.24%1 Month Performance-1.74%3 Month PerformanceN/A6 Month Performance+34.01%Year-To-Date Performance+20.16%1 Year Performance+32.08% Receive CLCGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clicks Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. CLCGY Stock Chart for Thursday, November, 14, 2024 CLCGY Chart by TradingView Clicks Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$42.63$42.60-0.08%$42.60$42.60521 shs$0.0011/13/2024$42.00$42.63+1.50%$43.40$42.63515 shs$0.0011/12/2024$43.47$42.00-3.38%$42.00$42.00564 shs$0.0011/11/2024$44.95$43.47-3.30%$43.47$43.47298 shs$0.0011/08/2024$44.57$44.95+0.86%$44.95$44.30789 shs$0.0011/07/2024$43.23$44.57+3.11%$44.57$44.57244 shs$0.00 Get the Latest News and Ratings for CLCGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clicks Group and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$42.97$43.23+0.61%$43.23$43.23184 shs$0.0011/05/2024$42.97$42.97$42.97$42.97411 shs$0.0011/04/2024$42.27$42.97+1.64%$42.97$42.97411 shs$0.0011/01/2024$44.34$42.27-4.66%$42.27$42.27322 shs$0.0010/31/2024$44.34$44.34$44.34$44.34347 shs$0.0010/30/2024$43.67$44.34+1.54%$44.34$44.34347 shs$0.0010/29/2024$42.79$43.67+2.05%$43.67$42.68917 shs$0.0010/28/2024$42.81$42.79-0.05%$43.95$42.79656 shs$0.0010/25/2024$43.13$42.81-0.74%$42.81$42.81294 shs$0.0010/24/2024$43.13$43.13$43.13$43.13177 shs$0.0010/23/2024$42.90$43.13+0.54%$43.13$42.601,498 shs$0.0010/22/2024$42.90$42.90$43.39$42.901,168 shs$0.0010/21/2024$43.55$42.90-1.49%$43.39$42.901,168 shs$0.0010/18/2024$42.87$43.55+1.60%$43.55$43.55544 shs$0.0010/17/2024$42.76$42.87+0.25%$42.87$42.86703 shs$0.0010/16/2024$43.18$42.76-0.96%$42.76$42.768,462 shs$0.0010/15/2024$43.35$43.18-0.40%$43.40$43.181,154 shs$0.0010/14/2024$44.40$43.35-2.36%$43.40$43.357,501 shs$0.0010/11/2024$44.40$44.40$44.40$43.241,017 shs$0.0010/10/2024$43.46$44.40+2.16%$44.40$43.241,017 shs$0.0010/09/2024$43.05$43.46+0.95%$43.46$43.31471 shs$0.0010/08/2024$43.18$43.05-0.30%$43.05$42.801,755 shs$0.0010/07/2024$43.20$43.18-0.05%$43.18$43.18557 shs$0.0010/04/2024$44.08$43.20-2.00%$43.40$43.16538 shs$0.0010/03/2024$44.76$44.08-1.51%$44.18$43.652,767 shs$0.0010/02/2024$46.50$44.76-3.74%$44.76$44.09403 shs$0.0010/01/2024$46.25$46.50+0.54%$46.50$45.502,506 shs$0.0009/30/2024$46.55$46.25-0.64%$46.25$45.15755 shs$0.0009/27/2024$47.15$46.55-1.27%$46.55$46.55273 shs$0.0009/26/2024$47.20$47.15-0.11%$47.15$47.15803 shs$0.0009/25/2024$46.03$47.20+2.55%$47.20$46.871,032 shs$0.0009/24/2024$45.42$46.03+1.34%$47.00$46.001,300 shs$0.0009/23/2024$45.42$45.42$45.42$44.603,100 shs$0.0009/20/2024$44.25$45.42+2.64%$45.42$44.603,109 shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit.09/19/2024$44.25$44.25$44.25$43.99811 shs$0.0009/18/2024$44.00$44.25+0.57%$44.25$43.99811 shs$0.0009/17/2024$42.45$44.00+3.65%$44.00$43.501,821 shs$0.0009/16/2024$42.72$42.45-0.63%$42.97$42.156,039 shs$0.0009/13/2024$42.95$42.72-0.52%$42.72$42.072,248 shs$0.0009/12/2024$42.41$42.95+1.26%$42.95$42.053,870 shs$0.0009/11/2024$42.41$42.41$42.41$42.00571 shs$0.0009/10/2024$41.60$42.41+1.94%$42.41$42.00571 shs$0.0009/09/2024$41.80$41.60-0.47%$41.84$41.60702 shs$0.0009/06/2024$41.80$41.80$41.80$41.801,981 shs$0.0009/05/2024$41.35$41.80+1.08%$41.80$41.80480 shs$0.0009/04/2024$42.36$41.35-2.37%$41.35$41.00445 shs$0.0009/03/2024$42.36$42.36$42.36$42.361,200 shs$0.0009/02/2024$42.36$42.36$42.36$42.361,200 shs$0.0008/30/2024$42.35$42.36+0.02%$42.36$42.361,220 shs$0.0008/29/2024$40.28$42.35+5.13%$42.35$42.3554,219 shs$0.0008/28/2024$41.62$40.28-3.21%$40.28$40.09304 shs$0.0008/27/2024$41.24$41.62+0.92%$41.62$41.42389 shs$0.0008/26/2024$42.00$41.24-1.81%$41.48$41.2415,080 shs$0.0008/23/2024$40.34$42.00+4.12%$42.00$41.611,216 shs$0.0008/22/2024$40.83$40.34-1.21%$40.34$40.11783 shs$0.0008/21/2024$39.00$40.83+4.69%$41.00$40.3520,640 shs$0.0008/20/2024$39.00$39.00$39.00$39.00138 shs$0.0008/19/2024$39.00$39.00$39.00$39.0063 shs$0.0008/16/2024$39.00$39.00$39.00$39.0063 shs$0.0008/15/2024$39.00$39.00$39.00$39.0033 shs$0.0008/13/2024$39.00$39.00$39.00$39.005 shs$0.00 Related Companies Alibaba Health Information Technology Stock Price Chart Allstar Health Brands Stock Price Chart DocMorris Stock Price Chart Fire & Flower Stock Price Chart High Tide Stock Price Chart High Tide Stock Price Chart Irwin Naturals Stock Price Chart JD Health International Stock Price Chart Leafly Stock Price Chart MatsukiyoCocokara & Co. Stock Price Chart Receive CLCGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clicks Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLCGY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clicks Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Clicks Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
