Free Trial

CLST (CLHI) Stock Chart & Stock Price History

$0.06 +0.02 (+38.89%)
As of 09:30 AM Eastern

CLST Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+500.96%
6 Month
Performance
+134.96%
Year-To-Date
Performance
+500.96%
1 Year
Performance
N/A
Receive CLHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLST and its competitors with MarketBeat's FREE daily newsletter.

CLHI Stock Chart for Monday, March, 31, 2025

Remove Ads

CLST Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.05$0.06
+38.89%
$0.06$0.064,000 shs$1.53 million
03/21/2025$0.05$0.05$0.05$0.05750 shs$1.10 million
03/20/2025$0.05$0.05$0.05$0.05750 shs$1.10 million
03/19/2025$0.04$0.05
+20.64%
$0.05$0.05750 shs$1.10 million
03/18/2025$0.04$0.04
+6.57%
$0.04$0.04280 shs$911,000.00
03/17/2025$0.05$0.04
-27.69%
$0.04$0.04120 shs$855,000.00
03/14/2025$0.05$0.05$0.05$0.051,470 shs$1.18 million
03/13/2025$0.05$0.05$0.05$0.051,470 shs$1.18 million
03/12/2025$0.05$0.05
+7.56%
$0.05$0.051,470 shs$1.18 million
03/11/2025$0.06$0.05
-27.42%
$0.05$0.059,700 shs$1.10 million
03/10/2025$0.06$0.06$0.06$0.059,700 shs$1.51 million
03/07/2025$0.06$0.06
+0.98%
$0.06$0.059,700 shs$1.51 million
03/06/2025$0.06$0.06$0.06$0.06100 shs$1.50 million
03/05/2025$0.06$0.06$0.06$0.06100 shs$1.50 million
03/04/2025$0.03$0.06
+136.15%
$0.06$0.06100 shs$1.50 million
03/03/2025$0.06$0.03
-55.86%
$0.06$0.03407 shs$635,000.00

This page (OTCMKTS:CLHI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners