Free Trial

CLST (CLHI) Stock Chart & Stock Price History

$0.06 +0.04 (+265.22%)
As of 04/22/2025 09:57 AM Eastern

CLST Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-41.14%
6 Month
Performance
N/A
Year-To-Date
Performance
+465.38%
1 Year
Performance
+22.50%
Receive CLHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLST and its competitors with MarketBeat's FREE daily newsletter.

CLHI Stock Chart for Thursday, April, 24, 2025

CLST Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.06$0.06$0.06$0.0235,700 shs$1.44 million
04/22/2025$0.02$0.06
+265.22%
$0.06$0.0235,700 shs$1.44 million
04/21/2025$0.06$0.02
-72.29%
$0.03$0.0239,940 shs$393,000.00
04/17/2025$0.06$0.06$0.06$0.0640 shs$1.42 million
04/15/2025$0.06$0.06$0.06$0.042,900 shs$1.42 million
04/14/2025$0.03$0.06
+132.40%
$0.06$0.042,900 shs$1.42 million
04/11/2025$0.03$0.03
-8.09%
$0.06$0.036,532 shs$611,000.00
04/10/2025$0.03$0.03$0.03$0.031,380 shs$664,000.00
04/09/2025$0.06$0.03
-53.10%
$0.03$0.031,380 shs$664,000.00
04/09/2025$0.06$0.03
-53.10%
$0.03$0.031,380 shs$664,000.00
04/08/2025$0.03$0.06
+75.76%
$0.06$0.0331,350 shs$1.42 million
04/08/2025$0.03$0.06
+75.76%
$0.06$0.0331,350 shs$1.42 million
04/07/2025$0.06$0.03
-47.12%
$0.03$0.038,000 shs$806,000.00
04/04/2025$0.06$0.06$0.06$0.0310,400 shs$1.52 million
04/03/2025$0.06$0.06
-0.16%
$0.06$0.0310,400 shs$1.52 million
04/02/2025$0.06$0.06$0.06$0.061 shs$1.53 million
04/01/2025$0.06$0.06$0.06$0.064,000 shs$1.53 million
03/31/2025$0.05$0.06
+38.89%
$0.06$0.064,000 shs$1.53 million

This page (OTCMKTS:CLHI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners