CLST (CLHI) Stock Chart & Stock Price History $0.02 0.00 (0.00%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest CLST Stock Price Performance5 Day Performance0.00%1 Month Performance-9.02%3 Month Performance-51.60%6 Month PerformanceN/AYear-To-Date Performance-19.33%1 Year Performance+120.00% Receive CLHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CLST and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. CLHI Stock Chart for Wednesday, November, 13, 2024 CLHI Chart by TradingView CLST Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$0.02$0.02$0.02$0.0280 shs$591,000.0011/08/2024$0.02$0.02$0.02$0.025,000 shs$591,000.0011/07/2024$0.02$0.02+0.83%$0.02$0.025,000 shs$591,000.0011/04/2024$0.02$0.02$0.02$0.0211,700 shs$591,000.0011/01/2024$0.03$0.02-9.02%$0.02$0.0211,750 shs$591,000.0010/31/2024$0.03$0.03$0.03$0.03240 shs$650,000.00 Get the Latest News and Ratings for CLHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CLST and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$0.03$0.03$0.03$0.03240 shs$650,000.0010/21/2024$0.03$0.03$0.03$0.03200 shs$650,000.0010/18/2024$0.02$0.03+9.92%$0.03$0.03200 shs$650,000.0010/17/2024$0.02$0.02$0.02$0.02100 shs$591,000.0010/16/2024$0.02$0.02$0.02$0.02100 shs$591,000.0010/15/2024$0.02$0.02+0.41%$0.02$0.021,117 shs$591,000.0010/14/2024$0.03$0.02-9.40%$0.02$0.02700 shs$589,000.0010/11/2024$0.03$0.03-11.33%$0.03$0.03170 shs$650,000.0010/08/2024$0.03$0.03$0.03$0.0310 shs$733,000.0010/04/2024$0.03$0.03$0.03$0.031,259 shs$733,000.0010/03/2024$0.03$0.03+12.78%$0.03$0.031,259 shs$733,000.0010/01/2024$0.03$0.03$0.03$0.03500 shs$650,000.0009/30/2024$0.05$0.03-45.27%$0.03$0.03500 shs$650,000.0009/27/2024$0.05$0.05$0.05$0.0425,140 shs$1.19 million09/26/2024$0.03$0.05+82.71%$0.05$0.0425,140 shs$1.19 million09/25/2024$0.05$0.03-45.71%$0.03$0.035,720 shs$650,000.0009/23/2024$0.05$0.05$0.05$0.05100 shs$1.20 million09/20/2024$0.03$0.05+44.12%$0.05$0.05100 shs$1.20 million09/19/2024$0.04$0.03-14.79%$0.05$0.03220 shs$830,000.0009/18/2024$0.05$0.04-18.57%$0.04$0.02300 shs$974,000.0009/16/2024$0.05$0.05$0.05$0.05100 shs$1.20 million09/13/2024$0.04$0.05+22.81%$0.05$0.05100 shs$1.20 million09/12/2024$0.05$0.04-18.57%$0.04$0.03250 shs$974,000.0009/10/2024$0.05$0.05$0.05$0.0580 shs$1.20 million09/06/2024$0.05$0.05$0.05$0.032,400 shs$1.20 million09/05/2024$0.04$0.05+25.64%$0.05$0.032,400 shs$1.20 million09/04/2024$0.03$0.04+46.62%$0.04$0.04200 shs$952,000.0009/03/2024$0.05$0.03-45.71%$0.03$0.03100 shs$650,000.0008/28/2024$0.05$0.05$0.05$0.05115 shs$1.20 million08/27/2024$0.02$0.05+226.67%$0.05$0.05115 shs$1.20 million08/26/2024$0.05$0.02-70.00%$0.02$0.02235 shs$366,000.0008/20/2024$0.05$0.05$0.05$0.056 shs$1.22 million08/19/2024$0.05$0.05$0.05$0.03300 shs$1.22 million08/16/2024$0.05$0.05$0.05$0.03300 shs$1.22 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/13/2024$0.05$0.05$0.05$0.02740 shs$1.22 million08/12/2024$0.05$0.05$0.05$0.02740 shs$1.22 million Related Companies Universal Security Instruments Stock Price Chart TE Connectivity Stock Price Chart Arrow Electronics Stock Price Chart Avnet Stock Price Chart Ituran Location and Control Stock Price Chart Richardson Electronics Stock Price Chart EACO Stock Price Chart VOXX International Stock Price Chart Taitron Components Stock Price Chart Surge Components Stock Price Chart Receive CLHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLST and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLHI) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CLST Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CLST With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
