Free Trial

Clikia (CLKA) Stock Chart & Stock Price History

Clikia logo
$0.0003 0.00 (0.00%)
(As of 11/15/2024 ET)

Clikia Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-70.00%
3 Month
Performance
N/A
6 Month
Performance
-67.74%
Year-To-Date
Performance
-86.96%
1 Year
Performance
-83.33%
Receive CLKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clikia and its competitors with MarketBeat's FREE daily newsletter.

CLKA Stock Chart for Sunday, November, 17, 2024

Clikia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.00$0.00$0.00$0.00100 shs$3,000.00
11/14/2024$0.00$0.00$0.00$0.00456,500 shs$3,000.00
11/13/2024$0.00$0.00
+16.67%
$0.00$0.00955,000 shs$3,000.00
11/12/2024$0.00$0.00
-25.00%
$0.00$0.0050,000 shs$2,000.00
11/11/2024$0.00$0.00$0.00$0.002.45 million shs$3,000.00
11/08/2024$0.00$0.00
+16.67%
$0.00$0.0085.87 million shs$3,000.00
11/07/2024$0.00$0.00
-25.00%
$0.00$0.0028.80 million shs$2,000.00
11/06/2024$0.00$0.00
-20.00%
$0.00$0.0018.70 million shs$3,000.00
11/05/2024$0.90$0.00
-99.94%
$0.00$0.0054.74 million shs$4,000.00
11/04/2024$0.00$0.90
+179,880.00%
$0.98$0.85111,100 shs$6.59 million
11/01/2024$0.00$0.00
-10.00%
$0.00$0.004.12 million shs$3,000.00
10/31/2024$0.00$0.00$0.00$0.0070.23 million shs$4,000.00
10/30/2024$0.00$0.00
-16.67%
$0.00$0.0030.28 million shs$4,000.00
10/29/2024$0.00$0.00$0.00$0.0088 shs$4,000.00
10/28/2024$0.00$0.00$0.00$0.003.15 million shs$4,000.00
10/25/2024$0.00$0.00
+9.09%
$0.00$0.002.07 million shs$4,000.00
10/24/2024$0.00$0.00
-21.43%
$0.00$0.004.75 million shs$4,000.00
10/23/2024$0.00$0.00$0.00$0.0016.22 million shs$5,000.00
10/22/2024$0.00$0.00
-22.22%
$0.00$0.0029.10 million shs$5,000.00
10/21/2024$0.00$0.00$0.00$0.0012.73 million shs$7,000.00
10/18/2024$0.00$0.00
-20.00%
$0.00$0.0018.31 million shs$6,000.00
10/17/2024$0.00$0.00
-16.67%
$0.00$0.0012.45 million shs$7,000.00
10/16/2024$0.00$0.00
+9.09%
$0.00$0.0010.34 million shs$9,000.00


This page (OTCMKTS:CLKA) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners