Free Trial

BICO Group AB (publ) (CLLKF) Stock Chart & Stock Price History

BICO Group AB (publ) logo
C$3.62
0.00 (0.00%)
(As of 11/4/2024 ET)

BICO Group AB (publ) Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-41.58%
1 Year
Performance
N/A
Receive CLLKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BICO Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter

CLLKF Stock Chart for Tuesday, November, 5, 2024

BICO Group AB (publ) Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024C$3.62C$3.62C$3.62C$3.62240 shsC$0.00
10/29/2024C$3.70C$3.62
-2.38%
C$3.62C$3.62240 shsC$0.00
10/28/2024C$3.70C$3.70C$3.70C$3.70200 shsC$0.00
10/25/2024C$4.08C$4.08C$4.08C$4.0839 shsC$0.00
10/17/2024C$4.08C$4.08C$4.08C$4.0839 shsC$0.00
10/11/2024C$4.08C$4.08C$4.08C$4.0850 shsC$0.00
10/03/2024C$5.60C$4.08
-27.14%
C$4.08C$4.08250 shsC$0.00
10/02/2024C$5.60C$5.60C$5.60C$5.6050 shsC$0.00
09/20/2024C$5.60C$5.60C$5.60C$5.6050 shsC$0.00
09/17/2024C$5.60C$5.60C$5.60C$5.50640 shsC$0.00
09/16/2024C$4.93C$5.60
+13.59%
C$5.60C$5.50640 shsC$0.00
09/13/2024C$4.70C$4.93
+4.89%
C$4.93C$4.931,524 shsC$0.00
09/12/2024C$4.37C$4.70
+7.55%
C$4.70C$4.701,000 shsC$0.00
08/28/2024C$4.37C$4.37C$4.37C$4.374 shsC$0.00
08/27/2024C$4.37C$4.37C$4.37C$4.372 shsC$0.00
08/26/2024C$4.37C$4.37C$4.37C$4.372 shsC$0.00
08/23/2024C$4.50C$4.37
-2.89%
C$4.37C$4.37500 shsC$0.00
08/22/2024C$4.50C$4.50C$4.50C$4.50500 shsC$0.00
08/21/2024C$4.20C$4.50
+7.14%
C$4.50C$4.50500 shsC$0.00
08/20/2024C$4.20C$4.20C$4.20C$4.20100 shsC$0.00
08/19/2024C$4.22C$4.20
-0.47%
C$4.20C$4.20100 shsC$0.00


This page (OTCMKTS:CLLKF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners