Calian Group (CLNFF) Stock Chart & Stock Price History $35.10 0.00 (0.00%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Calian Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-5.31%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive CLNFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! CLNFF Stock Chart for Wednesday, November, 20, 2024 CLNFF Chart by TradingView Calian Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$35.10$35.10$35.10$35.101,550 shs$0.0011/18/2024$35.10$35.10$35.10$35.104,507 shs$0.0011/15/2024$35.10$35.10$35.10$35.101,189 shs$0.0011/14/2024$35.76$35.10-1.85%$35.10$35.101,189 shs$0.0011/13/2024$35.76$35.76$35.76$35.76525 shs$0.0011/12/2024$35.76$35.76$35.76$35.761,888 shs$0.00 Get the Latest News and Ratings for CLNFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$35.76$35.76$35.76$35.76730 shs$0.0011/08/2024$35.76$35.76$35.76$35.763,942 shs$0.0011/07/2024$35.76$35.76$35.76$35.761,441 shs$0.0011/06/2024$34.51$35.76+3.62%$35.76$35.761,441 shs$0.0011/05/2024$34.51$34.51$34.51$34.51558 shs$0.0011/04/2024$34.51$34.51$34.51$34.51700 shs$0.0011/01/2024$35.34$34.51-2.35%$34.51$34.51752 shs$0.0010/31/2024$35.34$35.34$35.34$35.341,365 shs$0.0010/30/2024$35.34$35.34$35.34$35.34261 shs$0.0010/29/2024$35.34$35.34$35.34$35.341,160 shs$0.0010/28/2024$35.34$35.34$35.34$35.34600 shs$0.0010/25/2024$37.07$35.34-4.67%$35.34$35.34659 shs$0.0010/24/2024$37.07$37.07$37.07$37.07355 shs$0.0010/23/2024$37.07$37.07$37.07$37.071,926 shs$0.0010/22/2024$37.07$37.07$37.07$37.07543 shs$0.0010/21/2024$37.07$37.07$37.07$37.07900 shs$0.00 Related Companies ADMQ Stock Price Chart GAPFF Stock Price Chart APLUF Stock Price Chart BMBLF Stock Price Chart CTAGF Stock Price Chart CWPS Stock Price Chart DCMDF Stock Price Chart DLUEY Stock Price Chart HZNOF Stock Price Chart ELSSF Stock Price Chart Receive CLNFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLNFF) was last updated on 11/20/2024 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calian Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Calian Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CLNFF with Qtrade Free CLNFF Stock Alerts