Calian Group (CLNFF) Stock Chart & Stock Price History

$29.51 0.00 (0.00%)

As of 04/1/2025

Calian Group Stock Price Performance

Receive CLNFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/01/2025	$29.51	$29.51	$29.51	$29.51	865 shs	$0.00
03/31/2025	$31.78	$29.51 -7.14%	$29.51	$29.51	865 shs	$0.00
03/28/2025	$31.78	$31.78	$31.78	$31.78	1,509 shs	$0.00
03/27/2025	$31.78	$31.78	$31.78	$31.78	1,358 shs	$0.00
03/26/2025	$31.78	$31.78	$31.78	$31.51	5,676 shs	$0.00
03/25/2025	$27.77	$31.78 +14.46%	$31.78	$31.51	5,676 shs	$0.00
03/24/2025	$27.77	$27.77	$27.77	$27.77	446 shs	$0.00
03/21/2025	$27.77	$27.77	$27.77	$27.77	1 shs	$0.00
03/13/2025	$27.77	$27.77	$27.77	$27.77	100 shs	$0.00
03/12/2025	$28.15	$27.77 -1.37%	$27.77	$27.77	100 shs	$0.00
03/11/2025	$27.28	$28.15 +3.19%	$28.15	$28.15	100 shs	$0.00
03/05/2025	$27.28	$27.28	$27.39	$27.28	300 shs	$0.00
03/04/2025	$30.19	$27.28 -9.64%	$27.39	$27.28	300 shs	$0.00

Related Companies

This page (OTCMKTS:CLNFF) was last updated on 4/2/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.