Cipherloc (CLOK) Stock Chart & Stock Price History $0.03 -0.01 (-15.85%) As of 04/10/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Cipherloc Stock Price Performance 5 Day Performance-9.21%1 Month Performance-4.17%3 Month Performance-4.70%6 Month PerformanceN/AYear-To-Date Performance-0.58%1 Year PerformanceN/A Receive CLOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter. Email Address CLOK Stock Chart for Friday, April, 11, 2025 CLOK Chart by TradingViewRemove Ads Cipherloc Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2025$0.04$0.04$0.04$0.0416,666 shs$0.0004/09/2025$0.04$0.04$0.04$0.0416,666 shs$0.0004/09/2025$0.04$0.04$0.04$0.0416,666 shs$0.0004/08/2025$0.04$0.04+5.26%$0.04$0.0416,666 shs$0.0004/08/2025$0.04$0.04+5.26%$0.04$0.0416,666 shs$0.0004/07/2025$0.04$0.04$0.04$0.0483,025 shs$0.0004/04/2025$0.04$0.04+8.35%$0.04$0.041,600 shs$0.0004/03/2025$0.04$0.04-1.50%$0.04$0.0443,333 shs$0.0004/02/2025$0.04$0.04$0.04$0.046,279 shs$0.0004/01/2025$0.04$0.04-7.82%$0.04$0.04101,917 shs$0.00 Get the Latest News and Ratings for CLOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter. 03/31/2025$0.04$0.04$0.04$0.0454,295 shs$0.0003/28/2025$0.04$0.04+1.26%$0.04$0.0475,995 shs$0.0003/27/2025$0.04$0.04$0.04$0.043,600 shs$0.0003/26/2025$0.04$0.04-2.22%$0.04$0.043,600 shs$0.0003/25/2025$0.04$0.04+3.85%$0.06$0.0482,135 shs$0.0003/24/2025$0.04$0.04$0.04$0.043,331 shs$0.0003/21/2025$0.04$0.04-13.10%$0.04$0.042,069 shs$0.0003/20/2025$0.04$0.04+16.67%$0.04$0.0476,409 shs$0.0003/19/2025$0.04$0.04-7.46%$0.04$0.041,354 shs$0.0003/18/2025$0.04$0.04$0.04$0.0490,256 shs$0.0003/17/2025$0.04$0.04$0.04$0.0490,256 shs$0.0003/14/2025$0.04$0.04+9.50%$0.04$0.0460,359 shs$0.0003/13/2025$0.04$0.04+1.47%$0.04$0.0464,000 shs$0.0003/12/2025$0.04$0.04$0.04$0.04203,011 shs$0.0003/11/2025$0.04$0.04-8.21%$0.04$0.04203,011 shs$0.0003/10/2025$0.04$0.04$0.04$0.04152,004 shs$0.00 Related Companies ADM Endeavors Stock Price Chart Advantage Solutions Stock Price Chart Advantego Stock Price Chart Alta Global Group Stock Price Chart Altitude International Stock Price Chart American Heritage International Stock Price Chart APT Systems Stock Price Chart Arcadis Stock Price Chart ASFG Stock Price Chart AU Min Africa PTY Stock Price Chart Receive CLOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLOK) was last updated on 4/11/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cipherloc Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cipherloc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
