Cipherloc (CLOK) Stock Chart & Stock Price History $0.04 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC Filings Cipherloc Stock Price Performance5 Day Performance-12.48%1 Month PerformanceN/A3 Month Performance-15.38%6 Month Performance-26.67%Year-To-Date Performance+46.67%1 Year PerformanceN/A Receive CLOK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. CLOK Stock Chart for Thursday, November, 14, 2024 CLOK Chart by TradingView Cipherloc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.05$0.04-11.82%$0.05$0.0412,713 shs$0.0011/13/2024$0.05$0.05-3.22%$0.05$0.0522,430 shs$0.0011/12/2024$0.05$0.05$0.05$0.0529,550 shs$0.0011/11/2024$0.05$0.05+2.56%$0.05$0.0529,550 shs$0.0011/08/2024$0.04$0.05+4.97%$0.05$0.04192,734 shs$0.0011/07/2024$0.04$0.04+0.91%$0.05$0.04136,650 shs$0.00 Get the Latest News and Ratings for CLOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$0.04$0.04-0.23%$0.04$0.04253 shs$0.0011/05/2024$0.04$0.04+10.00%$0.04$0.0410,000 shs$0.0011/04/2024$0.04$0.04$0.04$0.04495,200 shs$0.0011/01/2024$0.04$0.04$0.04$0.045,054 shs$0.0010/31/2024$0.04$0.04$0.04$0.04174,775 shs$0.0010/30/2024$0.04$0.04$0.04$0.0460,227 shs$0.0010/29/2024$0.04$0.04+9.89%$0.04$0.0460,227 shs$0.0010/28/2024$0.04$0.04$0.04$0.049,200 shs$0.0010/23/2024$0.04$0.04$0.04$0.042,002 shs$0.0010/22/2024$0.04$0.04+3.52%$0.04$0.042,002 shs$0.0010/21/2024$0.04$0.04-4.53%$0.04$0.045,759 shs$0.0010/18/2024$0.04$0.04$0.04$0.04510,158 shs$0.0010/17/2024$0.04$0.04+2.56%$0.04$0.042,223 shs$0.0010/16/2024$0.04$0.04-11.36%$0.04$0.031,600 shs$0.0010/15/2024$0.04$0.04+12.68%$0.04$0.0436,001 shs$0.0010/10/2024$0.04$0.04+2.66%$0.04$0.042,528 shs$0.0010/09/2024$0.04$0.04-13.74%$0.04$0.04584 shs$0.0010/08/2024$0.03$0.04+35.28%$0.04$0.042,222 shs$0.0010/04/2024$0.03$0.03+8.67%$0.05$0.03156,130 shs$0.0010/03/2024$0.03$0.03-10.98%$0.03$0.03653,836 shs$0.0010/02/2024$0.04$0.03-21.59%$0.04$0.03193,675 shs$0.0010/01/2024$0.04$0.04+7.45%$0.05$0.042,100 shs$0.0009/30/2024$0.04$0.04$0.04$0.04584,992 shs$0.0009/27/2024$0.05$0.05+0.20%$0.05$0.05157 shs$0.0009/26/2024$0.03$0.05+53.11%$0.05$0.0514,507 shs$0.0009/25/2024$0.05$0.03-35.34%$0.05$0.03200,744 shs$0.0009/24/2024$0.05$0.05+0.20%$0.05$0.044,500 shs$0.0009/23/2024$0.05$0.05$0.05$0.0345,871 shs$0.0009/20/2024$0.04$0.04$0.05$0.0316,100 shs$0.0009/19/2024$0.03$0.04+29.84%$0.06$0.0416,100 shs$0.0009/17/2024$0.05$0.03-40.74%$0.06$0.0318,120 shs$0.0009/16/2024$0.05$0.05$0.05$0.05314 shs$0.0009/12/2024$0.05$0.05$0.05$0.05251,200 shs$0.0009/10/2024$0.05$0.05-6.25%$0.05$0.0539,123 shs$0.00The #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.09/09/2024$0.05$0.05$0.05$0.056,000 shs$0.0009/05/2024$0.05$0.05$0.05$0.05595 shs$0.0008/29/2024$0.05$0.05$0.05$0.0511 shs$0.0008/28/2024$0.05$0.05$0.05$0.0540 shs$0.0008/27/2024$0.05$0.05-2.55%$0.05$0.05570 shs$0.0008/26/2024$0.05$0.05$0.05$0.0531,809 shs$0.0008/21/2024$0.06$0.05-16.67%$0.05$0.0560,490 shs$0.0008/20/2024$0.05$0.06+32.74%$0.06$0.05181,595 shs$0.0008/15/2024$0.05$0.05-13.08%$0.05$0.053,503 shs$0.0008/14/2024$0.05$0.05+6.12%$0.05$0.05799 shs$0.0008/13/2024$0.05$0.05-5.77%$0.05$0.052,400 shs$0.00 Related Companies ADM Endeavors Stock Price Chart Advantage Solutions Stock Price Chart Advantego Stock Price Chart Alta Global Group Stock Price Chart Altitude International Stock Price Chart American Heritage International Stock Price Chart APT Systems Stock Price Chart Arcadis Stock Price Chart AU Min Africa PTY Stock Price Chart Auddia Stock Price Chart Receive CLOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLOK) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cipherloc Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cipherloc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
