Cipherloc (CLOK) Stock Chart & Stock Price History $0.10 0.00 (-2.50%) As of 08/29/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Cipherloc Stock Price Performance The Cipherloc (CLOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.76%, with a year-to-date return of 180.98%. In the past month, the stock has decreased 10.39%, reflecting recent market activity. As of the latest close, Cipherloc traded at $0.10 with a market cap of and volume of 1,850 shares. Five years ago, the stock traded at $0.52, representing a 81.25% decrease over that period. At the time, it had a market cap of and a volume of 11,268 shares. Receive CLOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.50%1 Month Performance-10.39%3 Month Performance+121.59%Year-To-Date Performance+180.98%1 Year PerformanceN/A5 Year Performance-81.25% CLOK Stock Chart for Tuesday, September, 2, 2025 CLOK Chart by TradingView Cipherloc Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$0.10$0.10$0.10$0.101,850 shs$0.0008/29/2025$0.10$0.10$0.10$0.1030,433 shs$0.0008/28/2025$0.10$0.10+3.95%$0.10$0.0922,875 shs$0.0008/27/2025$0.10$0.10$0.10$0.0911,751 shs$0.0008/26/2025$0.09$0.10+6.89%$0.10$0.0911,751 shs$0.0008/25/2025$0.09$0.09$0.10$0.09193,916 shs$0.0008/22/2025$0.10$0.10+3.85%$0.10$0.0918,690 shs$0.0008/21/2025$0.10$0.10-3.80%$0.11$0.1021,410 shs$0.0008/20/2025$0.10$0.10$0.10$0.09105,285 shs$0.0008/19/2025$0.11$0.10-5.21%$0.11$0.10130,484 shs$0.00 Get the Latest News and Ratings for CLOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$0.11$0.11$0.11$0.1048,534 shs$0.0008/15/2025$0.09$0.09$0.11$0.09187,698 shs$0.0008/14/2025$0.10$0.09-14.06%$0.11$0.09187,698 shs$0.0008/13/2025$0.10$0.10$0.12$0.1038,727 shs$0.0008/12/2025$0.11$0.10-6.92%$0.12$0.1038,727 shs$0.0008/11/2025$0.11$0.11$0.13$0.10164,725 shs$0.0008/08/2025$0.08$0.11+31.87%$0.11$0.0895,292 shs$0.0008/07/2025$0.09$0.08-7.78%$0.10$0.08193,315 shs$0.0008/06/2025$0.09$0.09$0.11$0.0947,931 shs$0.0008/05/2025$0.09$0.09$0.11$0.0947,931 shs$0.0008/04/2025$0.09$0.09$0.11$0.0947,931 shs$0.0008/01/2025$0.13$0.11-17.89%$0.12$0.1053,460 shs$0.00 Related Companies ACRO Stock Price Chart Acuren Stock Price Chart ADM Endeavors Stock Price Chart Advantage Solutions Stock Price Chart Advantego Stock Price Chart Alta Global Group Stock Price Chart Altitude International Stock Price Chart Amacore Group Stock Price Chart American Heritage International Stock Price Chart APT Systems Stock Price Chart Receive CLOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLOK) was last updated on 9/2/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cipherloc Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cipherloc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
