Cipherloc (CLOK) Stock Chart & Stock Price History $0.05 +0.00 (+2.19%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC Filings Cipherloc Stock Price Performance 5 Day Performance+16.89%1 Month Performance+26.40%3 Month Performance+26.22%6 Month PerformanceN/AYear-To-Date Performance+34.41%1 Year Performance+22.74% Receive CLOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter. Email Address CLOK Stock Chart for Saturday, February, 22, 2025 CLOK Chart by TradingView Cipherloc Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$0.05$0.05+1.33%$0.05$0.04144,939 shs$0.0002/20/2025$0.04$0.05+15.38%$0.05$0.0426,375 shs$0.0002/19/2025$0.04$0.04-2.26%$0.04$0.04163,791 shs$0.0002/18/2025$0.04$0.04$0.04$0.04222,752 shs$0.0002/17/2025$0.04$0.04$0.04$0.04222,752 shs$0.0002/14/2025$0.04$0.04+2.66%$0.04$0.04429,796 shs$0.0002/13/2025$0.04$0.04-5.70%$0.04$0.0423,525 shs$0.0002/12/2025$0.04$0.04$0.04$0.04176,245 shs$0.0002/11/2025$0.04$0.04+2.60%$0.04$0.04318,333 shs$0.0002/10/2025$0.04$0.04$0.04$0.04300,704 shs$0.00 Get the Latest News and Ratings for CLOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$0.04$0.04-3.65%$0.04$0.0391,620 shs$0.0002/06/2025$0.04$0.04$0.04$0.0479,640 shs$0.0002/05/2025$0.04$0.04-2.96%$0.04$0.0479,640 shs$0.0002/04/2025$0.04$0.04+0.25%$0.04$0.0475,474 shs$0.0002/03/2025$0.04$0.04$0.04$0.0310,829 shs$0.0001/31/2025$0.04$0.04+13.71%$0.04$0.0347,103 shs$0.0001/30/2025$0.04$0.04-5.41%$0.04$0.0311,928 shs$0.0001/29/2025$0.03$0.04+12.80%$0.04$0.0472,615 shs$0.0001/28/2025$0.04$0.03-13.00%$0.04$0.0365,080 shs$0.0001/27/2025$0.04$0.04$0.04$0.03139,100 shs$0.0001/24/2025$0.04$0.05+28.57%$0.05$0.0422,584 shs$0.0001/23/2025$0.04$0.04-5.15%$0.04$0.04765,851 shs$0.0001/22/2025$0.04$0.04-7.75%$0.05$0.0412,911 shs$0.0001/21/2025$0.04$0.04$0.04$0.0482,464 shs$0.00 Related Companies ADM Endeavors Stock Price Chart Advantage Solutions Stock Price Chart Advantego Stock Price Chart Alta Global Group Stock Price Chart Altitude International Stock Price Chart AmeraMex International Stock Price Chart American Heritage International Stock Price Chart APT Systems Stock Price Chart Arcadis Stock Price Chart ASFG Stock Price Chart Receive CLOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLOK) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cipherloc Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cipherloc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
