Free Trial

Coloplast A/S (CLPBF) Stock Chart & Stock Price History

Coloplast A/S logo
$121.00 +0.95 (+0.79%)
(As of 11/22/2024 11:12 AM ET)

Coloplast A/S Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
-4.12%
3 Month
Performance
N/A
6 Month
Performance
-0.98%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CLPBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coloplast A/S and its competitors with MarketBeat's FREE daily newsletter.

CLPBF Stock Chart for Saturday, November, 23, 2024

Coloplast A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$120.05$121.00
+0.79%
$121.00$121.00160 shs$0.00
11/21/2024$124.71$120.05
-3.73%
$122.61$120.05132 shs$0.00
11/20/2024$123.01$124.71
+1.38%
$124.71$124.711,555 shs$0.00
11/19/2024$123.01$123.01$126.00$123.00803 shs$0.00
11/18/2024$124.60$123.01
-1.28%
$126.00$123.00803 shs$0.00
11/15/2024$124.60$124.60$124.60$124.60350 shs$0.00
11/14/2024$132.48$124.60
-5.94%
$124.60$124.60350 shs$0.00
11/12/2024$132.48$132.48$132.48$128.30235 shs$0.00
11/11/2024$130.00$132.48
+1.90%
$132.48$128.30235 shs$0.00
11/05/2024$130.00$130.00$130.00$130.00207 shs$0.00
11/04/2024$129.60$130.00
+0.31%
$130.00$130.00207 shs$0.00
11/01/2024$126.17$129.60
+2.72%
$129.60$129.60115 shs$0.00
10/30/2024$126.17$126.17$130.73$126.173,741 shs$0.00
10/29/2024$126.20$126.17
-0.02%
$130.73$126.173,741 shs$0.00
10/24/2024$126.20$126.20$128.37$126.201,596 shs$0.00
10/23/2024$130.14$126.20
-3.02%
$128.37$126.201,596 shs$0.00


This page (OTCMKTS:CLPBF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners