Free Trial

Coloplast A/S (CLPBF) Stock Chart & Stock Price History

Coloplast A/S logo
$130.00
+0.40 (+0.31%)
(As of 11/4/2024 ET)

Coloplast A/S Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+8.11%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CLPBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coloplast A/S and its competitors with MarketBeat's FREE daily newsletter

CLPBF Stock Chart for Tuesday, November, 5, 2024

Coloplast A/S Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$129.60$130.00
+0.31%
$130.00$130.00207 shs$0.00
11/01/2024$126.17$129.60
+2.72%
$129.60$129.60115 shs$0.00
10/30/2024$126.17$126.17$130.73$126.173,741 shs$0.00
10/29/2024$126.20$126.17
-0.02%
$130.73$126.173,741 shs$0.00
10/24/2024$126.20$126.20$128.37$126.201,596 shs$0.00
10/23/2024$130.14$126.20
-3.02%
$128.37$126.201,596 shs$0.00
10/21/2024$130.14$130.14$130.14$130.14100 shs$0.00
10/18/2024$124.57$130.14
+4.47%
$130.14$130.1465 shs$0.00
10/17/2024$126.26$124.57
-1.34%
$127.59$124.571,000 shs$0.00
10/08/2024$126.26$126.26$126.26$126.26618 shs$0.00
10/04/2024$126.26$126.26$126.26$126.266 shs$0.00
10/02/2024$126.26$126.26$126.26$126.2625 shs$0.00
10/01/2024$129.85$126.26
-2.77%
$126.26$126.2625 shs$0.00
09/30/2024$131.37$129.85
-1.16%
$129.85$129.8575 shs$0.00
09/27/2024$131.66$131.37
-0.22%
$131.37$131.3730 shs$0.00
09/26/2024$131.66$131.66$131.66$131.66190 shs$0.00
09/19/2024$131.76$131.66
-0.08%
$131.66$131.66190 shs$0.00
09/18/2024$137.47$131.76
-4.15%
$131.76$131.7657 shs$0.00
09/17/2024$137.47$137.47$140.32$137.47625 shs$0.00
09/16/2024$134.79$137.47
+1.99%
$140.32$137.47625 shs$0.00
09/13/2024$134.79$134.79$134.79$134.7910 shs$0.00
09/12/2024$134.79$134.79$134.79$134.79747 shs$0.00
09/11/2024$134.79$134.79$134.79$134.79747 shs$0.00
09/09/2024$134.79$134.79$134.79$134.79100 shs$0.00
09/05/2024$133.50$128.60
-3.67%
$128.60$128.601,150 shs$0.00
09/04/2024$128.60$133.50
+3.81%
$133.50$133.50165 shs$0.00
08/21/2024$128.60$128.60$131.99$128.601,150 shs$0.00
08/20/2024$133.55$128.60
-3.71%
$131.99$128.601,150 shs$0.00
08/19/2024$137.50$133.55
-2.87%
$138.00$133.55250 shs$0.00
08/16/2024$137.50$137.50$137.50$137.5039 shs$0.00
08/15/2024$127.20$137.50
+8.10%
$137.50$137.5039 shs$0.00
08/07/2024$127.25$127.20
-0.04%
$127.20$127.202 shs$0.00


This page (OTCMKTS:CLPBF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners