Coloplast A/S (CLPBY) Stock Chart & Stock Price History $12.84 +0.14 (+1.10%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Coloplast A/S Stock Price Performance5 Day Performance+2.56%1 Month Performance+1.02%3 Month Performance-2.13%6 Month Performance+3.46%Year-To-Date Performance+11.36%1 Year Performance+16.09% Receive CLPBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Coloplast A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. CLPBY Stock Chart for Tuesday, November, 5, 2024 CLPBY Chart by TradingView Coloplast A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$12.70$12.84+1.10%$13.09$12.84101,885 shs$0.0011/01/2024$12.52$12.70+1.44%$12.79$12.67121,043 shs$0.0010/31/2024$12.75$12.52-1.80%$12.60$12.41129,041 shs$27.04 billion10/30/2024$13.07$12.75-2.45%$12.95$12.7447,921 shs$27.54 billion10/29/2024$13.03$13.07+0.28%$13.18$12.9957,561 shs$28.23 billion10/28/2024$12.78$13.03+1.99%$13.09$13.0160,317 shs$28.15 billion Get the Latest News and Ratings for CLPBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coloplast A/S and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$13.05$12.78-2.07%$12.95$12.7862,240 shs$27.60 billion10/24/2024$13.07$13.05-0.15%$13.12$13.0045,151 shs$28.19 billion10/23/2024$13.01$13.07+0.46%$13.18$13.0249,503 shs$28.23 billion10/22/2024$13.23$13.01-1.66%$13.13$12.9840,355 shs$28.10 billion10/21/2024$13.18$13.23+0.38%$13.32$13.1351,528 shs$28.58 billion10/18/2024$12.96$13.18+1.70%$13.21$12.9676,433 shs$28.47 billion10/17/2024$12.96$12.96$13.04$12.8681,943 shs$27.99 billion10/16/2024$12.90$12.96+0.47%$12.97$12.8040,772 shs$27.99 billion10/15/2024$13.14$12.90-1.83%$13.03$12.8934,531 shs$27.86 billion10/14/2024$12.90$13.14+1.86%$13.15$12.9333,150 shs$28.38 billion10/11/2024$12.76$12.90+1.10%$13.02$12.8078,960 shs$0.0010/10/2024$12.69$12.76+0.55%$12.88$12.6861,251 shs$27.56 billion10/09/2024$12.79$12.69-0.78%$12.76$12.6639,301 shs$27.41 billion10/08/2024$12.92$12.79-1.01%$12.91$12.7762,642 shs$27.63 billion10/07/2024$12.71$12.92+1.65%$12.95$12.8386,178 shs$27.91 billion10/04/2024$12.97$12.71-2.00%$12.80$12.6869,989 shs$27.45 billion10/03/2024$13.02$12.97-0.38%$12.99$12.92116,654 shs$28.02 billion10/02/2024$13.05$13.02-0.23%$13.03$12.9039,681 shs$28.12 billion10/01/2024$13.09$13.05-0.29%$13.15$13.0045,791 shs$28.19 billion09/30/2024$13.26$13.09-1.30%$13.26$13.0658,152 shs$28.27 billion09/27/2024$13.05$13.26+1.61%$13.30$13.17115,505 shs$28.64 billion09/26/2024$13.13$13.05-0.61%$13.13$12.9464,857 shs$0.0009/25/2024$13.06$13.13+0.54%$13.31$13.1345,869 shs$0.0009/24/2024$13.29$13.06-1.73%$13.13$12.9851,249 shs$28.21 billion09/23/2024$13.50$13.29-1.57%$13.29$13.1937,685 shs$28.71 billion09/20/2024$13.60$13.50-0.72%$13.54$13.4426,309 shs$29.16 billion09/19/2024$13.69$13.60-0.66%$13.64$13.5333,524 shs$29.38 billion09/18/2024$13.77$13.69-0.58%$13.73$13.5064,288 shs$29.57 billion09/17/2024$14.08$13.77-2.20%$13.90$13.7224,575 shs$29.74 billion09/16/2024$13.99$14.08+0.64%$14.14$14.0443,027 shs$30.41 billion09/13/2024$13.74$13.99+1.82%$14.09$13.9331,419 shs$30.22 billion09/12/2024$13.74$13.74$13.74$13.6248,996 shs$29.68 billion09/11/2024$13.65$13.74+0.66%$13.79$13.6447,405 shs$29.68 billion09/10/2024$13.58$13.65+0.52%$13.68$13.5676,547 shs$29.48 billionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.09/09/2024$13.69$13.58-0.80%$13.70$13.5726,897 shs$29.33 billion09/06/2024$13.33$13.69+2.70%$13.71$13.5734,614 shs$29.57 billion09/05/2024$13.69$13.33-2.63%$13.38$13.2546,088 shs$28.79 billion09/04/2024$13.84$13.69-1.08%$13.77$13.6130,041 shs$0.0009/03/2024$13.67$13.84+1.24%$13.89$13.7550,804 shs$0.0009/02/2024$13.67$13.67$13.82$13.6661,900 shs$0.0008/30/2024$13.76$13.67-0.65%$13.82$13.6661,957 shs$29.53 billion08/29/2024$13.51$13.76+1.85%$13.81$13.64159,327 shs$29.72 billion08/28/2024$13.88$13.51-2.67%$13.65$13.4538,385 shs$29.18 billion08/27/2024$13.84$13.88+0.29%$14.03$13.8635,750 shs$29.98 billion08/26/2024$13.90$13.84-0.40%$13.94$13.8251,236 shs$29.89 billion08/23/2024$13.70$13.90+1.42%$13.93$13.8039,456 shs$30.01 billion08/22/2024$13.56$13.70+1.03%$13.78$13.6049,359 shs$29.59 billion08/21/2024$13.31$13.56+1.88%$13.57$13.4540,224 shs$29.29 billion08/20/2024$14.03$13.31-5.13%$13.38$13.1827,902 shs$28.75 billion08/19/2024$13.80$14.03+1.67%$14.08$13.8063,011 shs$30.30 billion08/16/2024$13.71$13.80+0.66%$13.80$13.6635,973 shs$29.81 billion08/15/2024$13.61$13.71+0.73%$13.78$13.6936,711 shs$29.61 billion08/14/2024$13.29$13.61+2.41%$13.75$13.5726,072 shs$29.40 billion08/13/2024$13.02$13.29+2.07%$13.37$13.1291,439 shs$28.71 billion08/12/2024$12.95$13.02+0.54%$13.05$12.9644,314 shs$28.12 billion08/09/2024$13.22$12.95-2.04%$13.05$12.9350,433 shs$27.97 billion08/08/2024$13.09$13.22+0.99%$13.31$13.0642,886 shs$28.56 billion08/07/2024$13.15$13.09-0.42%$13.24$13.0948,665 shs$28.27 billion08/06/2024$13.12$13.15+0.19%$13.21$12.9547,310 shs$28.39 billion08/05/2024$13.14$13.12-0.15%$13.19$12.97136,776 shs$28.34 billion Related Companies Straumann Stock Price Chart Avantor Stock Price Chart BioLife Solutions Stock Price Chart Daxor Stock Price Chart AddLife AB (publ) Stock Price Chart American Medical Technologies Stock Price Chart Ansell Stock Price Chart Ansell Stock Price Chart Asahi Intecc Stock Price Chart Biotage AB (publ) Stock Price Chart Receive CLPBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coloplast A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLPBY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coloplast A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Coloplast A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLPBY Stock Alerts