Free Trial

Coloplast A/S (CLPBY) Stock Chart & Stock Price History

Coloplast A/S logo
$12.60 -0.15 (-1.18%)
(As of 11/20/2024 ET)

Coloplast A/S Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-4.76%
3 Month
Performance
-7.08%
6 Month
Performance
+0.51%
Year-To-Date
Performance
+9.28%
1 Year
Performance
+14.03%
Receive CLPBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coloplast A/S and its competitors with MarketBeat's FREE daily newsletter.

CLPBY Stock Chart for Thursday, November, 21, 2024

Coloplast A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.75$12.60
-1.18%
$12.65$12.4098,671 shs$0.00
11/19/2024$12.71$12.75
+0.31%
$12.81$12.6196,386 shs$0.00
11/18/2024$12.78$12.71
-0.55%
$12.81$12.64110,127 shs$27.45 billion
11/15/2024$12.88$12.78
-0.78%
$12.89$12.7491,192 shs$0.00
11/14/2024$12.54$12.88
+2.71%
$13.05$12.8889,996 shs$27.82 billion
11/13/2024$12.92$12.54
-2.94%
$12.63$12.4296,591 shs$0.00
11/12/2024$13.27$12.92
-2.64%
$13.13$12.9064,950 shs$0.00
11/11/2024$13.16$13.27
+0.87%
$13.39$13.2552,078 shs$0.00
11/08/2024$13.27$13.16
-0.87%
$13.34$13.1065,524 shs$0.00
11/07/2024$13.23$13.27
+0.30%
$13.33$13.2173,766 shs$0.00
11/06/2024$12.98$13.23
+1.93%
$13.33$13.1091,551 shs$28.58 billion
11/05/2024$12.84$12.98
+1.09%
$13.01$12.89140,350 shs$0.00
11/04/2024$12.70$12.84
+1.10%
$13.09$12.84101,885 shs$0.00
11/01/2024$12.52$12.70
+1.44%
$12.79$12.67121,043 shs$0.00
10/31/2024$12.75$12.52
-1.80%
$12.60$12.41129,041 shs$27.04 billion
10/30/2024$13.07$12.75
-2.45%
$12.95$12.7447,921 shs$27.54 billion
10/29/2024$13.03$13.07
+0.28%
$13.18$12.9957,561 shs$28.23 billion
10/28/2024$12.78$13.03
+1.99%
$13.09$13.0160,317 shs$28.15 billion
10/25/2024$13.05$12.78
-2.07%
$12.95$12.7862,240 shs$27.60 billion
10/24/2024$13.07$13.05
-0.15%
$13.12$13.0045,151 shs$28.19 billion
10/23/2024$13.01$13.07
+0.46%
$13.18$13.0249,503 shs$28.23 billion
10/22/2024$13.23$13.01
-1.66%
$13.13$12.9840,355 shs$28.10 billion
10/21/2024$13.18$13.23
+0.38%
$13.32$13.1351,528 shs$28.58 billion


This page (OTCMKTS:CLPBY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners