Free Trial

Coloplast A/S (CLPBY) Stock Chart & Stock Price History

Coloplast A/S logo
$10.52 +0.02 (+0.16%)
As of 03/28/2025 03:59 PM Eastern

Coloplast A/S Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-0.78%
3 Month
Performance
-3.78%
6 Month
Performance
-19.64%
Year-To-Date
Performance
-3.16%
1 Year
Performance
-22.27%
Receive CLPBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coloplast A/S and its competitors with MarketBeat's FREE daily newsletter.

CLPBY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Coloplast A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.50$10.52
+0.16%
$10.67$10.4994,249 shs$0.00
03/27/2025$10.35$10.50
+1.45%
$10.56$10.43228,569 shs$0.00
03/26/2025$10.52$10.35
-1.62%
$10.43$10.31131,041 shs$0.00
03/25/2025$10.48$10.52
+0.38%
$10.58$10.47143,280 shs$0.00
03/24/2025$10.68$10.48
-1.87%
$10.54$10.44182,782 shs$0.00
03/21/2025$10.53$10.68
+1.42%
$10.68$10.45236,208 shs$0.00
03/20/2025$10.61$10.53
-0.75%
$10.65$10.5350,735 shs$0.00
03/19/2025$10.61$10.61$10.67$10.57534,235 shs$0.00
03/18/2025$10.62$10.61
-0.09%
$10.68$10.59119,459 shs$0.00
03/17/2025$10.54$10.62
+0.81%
$10.67$10.59125,470 shs$0.00
03/14/2025$10.46$10.54
+0.72%
$10.64$10.48113,422 shs$0.00
03/13/2025$10.52$10.46
-0.57%
$10.54$10.43737,371 shs$0.00
03/12/2025$10.68$10.52
-1.50%
$10.68$10.48541,834 shs$0.00
03/11/2025$10.76$10.68
-0.74%
$10.82$10.61159,969 shs$0.00
03/10/2025$10.75$10.76
+0.09%
$10.87$10.68447,360 shs$0.00
03/07/2025$10.60$10.75
+1.42%
$10.86$10.67146,812 shs$0.00
03/06/2025$11.10$10.60
-4.50%
$10.82$10.5997,983 shs$0.00
03/05/2025$10.95$11.10
+1.42%
$11.14$10.9963,739 shs$0.00
03/04/2025$10.79$10.95
+1.44%
$11.02$10.80102,592 shs$0.00
03/03/2025$10.60$10.79
+1.79%
$10.87$10.71164,336 shs$0.00
02/28/2025$10.74$10.60
-1.30%
$10.71$10.54172,314 shs$0.00

This page (OTCMKTS:CLPBY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners