Free Trial

CLS Holdings USA (CLSH) Stock Chart & Stock Price History

$0.03 0.00 (-5.86%)
As of 02:55 PM Eastern

CLS Holdings USA Stock Price Performance

5 Day
Performance
-8.70%
1 Month
Performance
-18.99%
3 Month
Performance
-22.00%
6 Month
Performance
-30.36%
Year-To-Date
Performance
-10.49%
1 Year
Performance
-47.50%
Receive CLSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLS Holdings USA and its competitors with MarketBeat's FREE daily newsletter.

CLSH Stock Chart for Thursday, April, 3, 2025

Remove Ads

CLS Holdings USA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.03$0.03
-5.86%
$0.03$0.021,150 shs$0.00
04/02/2025$0.03$0.03$0.03$0.0315,000 shs$0.00
04/01/2025$0.02$0.03
+26.09%
$0.03$0.0315,000 shs$0.00
03/31/2025$0.03$0.02
-23.08%
$0.03$0.02662 shs$0.00
03/28/2025$0.03$0.03
-0.33%
$0.03$0.021,450 shs$0.00
03/26/2025$0.03$0.03$0.03$0.0352 shs$0.00
03/25/2025$0.03$0.03$0.03$0.0231,072 shs$0.00
03/24/2025$0.03$0.03
-1.96%
$0.03$0.0231,072 shs$0.00
03/21/2025$0.03$0.03
-10.79%
$0.03$0.031,350 shs$0.00
03/20/2025$0.03$0.03
+4.89%
$0.03$0.034,089 shs$0.00
03/19/2025$0.03$0.03
+9.00%
$0.03$0.0398,911 shs$0.00
03/18/2025$0.03$0.03$0.03$0.035,000 shs$0.00
03/17/2025$0.03$0.03
+15.38%
$0.03$0.0323,075 shs$0.00
03/14/2025$0.02$0.03
+18.18%
$0.04$0.028,861 shs$0.00
03/13/2025$0.03$0.02
-31.25%
$0.04$0.021,873 shs$0.00
03/12/2025$0.03$0.03
+28.00%
$0.04$0.0212,377 shs$0.00
03/11/2025$0.04$0.03
-28.57%
$0.04$0.039,763 shs$0.00
03/10/2025$0.04$0.04
-5.41%
$0.04$0.0222,110 shs$0.00
03/07/2025$0.03$0.04
+23.33%
$0.04$0.0253,188 shs$0.00
03/06/2025$0.04$0.03
-16.43%
$0.03$0.0270,971 shs$0.00
03/05/2025$0.04$0.04
-0.28%
$0.04$0.031,465 shs$0.00
03/04/2025$0.03$0.04
+6.82%
$0.04$0.022,755 shs$0.00
03/03/2025$0.03$0.03
+10.49%
$0.03$0.0261,208 shs$0.00

This page (OTCMKTS:CLSH) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners