Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free CLSH Stock Alerts

CLS Holdings USA (CLSH) Stock Chart & Stock Price History

$0.03
-0.01 (-22.73%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

CLS Holdings USA Stock Price Performance

5 Day
Performance
-21.48%
1 Month
Performance
-18.56%
3 Month
Performance
-26.88%
6 Month
Performance
-29.17%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-52.11%
Receive CLSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLS Holdings USA and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

CLSH Stock Chart for Saturday, September, 7, 2024

CLSH Chart by TradingView

CLS Holdings USA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$0.04$0.03
-22.73%		$0.05$0.0320,709 shs$0.00
09/03/2024$0.04$0.04
+1.62%		$0.04$0.041,600 shs$0.00
09/02/2024$0.04$0.04$0.04$0.0450 shs$0.00
08/30/2024$0.04$0.04$0.04$0.0450 shs$0.00
08/29/2024$0.04$0.04
+11.60%		$0.04$0.0471,013 shs$0.00
08/28/2024$0.04$0.04
-8.49%		$0.04$0.042,000 shs$0.00
08/27/2024$0.04$0.04
-0.24%		$0.04$0.042,250 shs$0.00
08/26/2024$0.05$0.04
-11.27%		$0.04$0.0454,035 shs$0.00
08/23/2024$0.05$0.05
-1.03%		$0.05$0.0316,642 shs$0.00
08/22/2024$0.04$0.05
+20.25%		$0.05$0.055,038 shs$0.00
08/21/2024$0.04$0.04
-0.12%		$0.04$0.03860 shs$0.00
08/20/2024$0.05$0.04
-10.44%		$0.04$0.03860 shs$0.00
08/19/2024$0.05$0.05
-7.02%		$0.05$0.043,497 shs$0.00
08/16/2024$0.05$0.05
+0.21%		$0.05$0.047,600 shs$0.00
08/15/2024$0.04$0.05
+15.83%		$0.05$0.041,600 shs$0.00
08/14/2024$0.04$0.04
+0.48%		$0.04$0.043,490 shs$0.00
08/13/2024$0.05$0.04
-13.54%		$0.04$0.0410,300 shs$0.00
08/12/2024$0.05$0.05$0.05$0.0413,400 shs$0.00
08/09/2024$0.05$0.05
-0.83%		$0.05$0.042,850 shs$0.00
08/08/2024$0.04$0.05
+15.93%		$0.05$0.04813 shs$0.00
08/07/2024$0.04$0.04
+0.12%		$0.04$0.042,400 shs$0.00
08/06/2024$0.04$0.04
-3.02%		$0.04$0.0479,300 shs$0.00
08/05/2024$0.05$0.04
-10.23%		$0.04$0.0414,285 shs$0.00
08/02/2024$0.05$0.05
-0.21%		$0.05$0.042,901 shs$0.00
08/01/2024$0.05$0.05
-0.83%		$0.05$0.04700 shs$0.00
07/31/2024$0.05$0.05
+0.83%		$0.05$0.052,000 shs$0.00
07/30/2024$0.05$0.05
-0.83%		$0.05$0.04422 shs$0.00
07/26/2024$0.05$0.05
+0.83%		$0.05$0.0422,755 shs$0.00
07/25/2024$0.05$0.05
+6.67%		$0.05$0.04584 shs$0.00
07/24/2024$0.04$0.05
+5.88%		$0.05$0.0451,700 shs$0.00
07/23/2024$0.04$0.04
+6.25%		$0.04$0.035,225 shs$0.00
07/22/2024$0.04$0.04
-5.77%		$0.04$0.04100 shs$0.00
07/19/2024$0.04$0.04
+6.25%		$0.04$0.047,891 shs$0.00
07/18/2024$0.04$0.04
+3.63%		$0.04$0.03749 shs$0.00
07/17/2024$0.04$0.04
-1.03%		$0.04$0.0429,600 shs$0.00
07/16/2024$0.04$0.04
-4.88%		$0.04$0.0415,691 shs$0.00
07/15/2024$0.04$0.04
+17.14%		$0.04$0.0446,458 shs$0.00
07/12/2024$0.05$0.04
-27.84%		$0.04$0.032,452 shs$0.00
07/11/2024$0.05$0.05
+0.41%		$0.05$0.035,237 shs$0.00
07/10/2024$0.04$0.05
+15.83%		$0.05$0.032,050 shs$0.00
China Stockpiling Gold “Like No Tomorrow” (Ad)

For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .

Click here now to get your free 'De-Dollarization' Guide.
07/09/2024$0.05$0.04
-13.66%		$0.04$0.044,334 shs$0.00
07/08/2024$0.05$0.05
+6.15%		$0.05$0.0423,100 shs$0.00
07/05/2024$0.04$0.05
+2.94%		$0.05$0.05625 shs$0.00
07/04/2024$0.04$0.04$0.05$0.044,861 shs$0.00
07/03/2024$0.05$0.04
-1.78%		$0.05$0.044,861 shs$0.00
07/02/2024$0.04$0.05
+2.27%		$0.05$0.045,243 shs$0.00
07/01/2024$0.04$0.04
+3.53%		$0.05$0.0496,675 shs$0.00
06/28/2024$0.05$0.04
-6.59%		$0.04$0.044,713 shs$0.00
06/27/2024$0.05$0.05$0.05$0.0512,188 shs$0.00
06/26/2024$0.05$0.05$0.05$0.0413,045 shs$0.00
06/25/2024$0.05$0.05$0.05$0.04950 shs$0.00
06/24/2024$0.05$0.05
+0.22%		$0.05$0.051,326 shs$0.00
06/21/2024$0.05$0.05
-0.22%		$0.05$0.049,029 shs$0.00
06/20/2024$0.05$0.05
-9.90%		$0.05$0.0413,633 shs$0.00
06/19/2024$0.05$0.05$0.05$0.05174 shs$0.00
06/18/2024$0.05$0.05$0.05$0.05174 shs$0.00
06/17/2024$0.05$0.05
-6.13%		$0.05$0.0462,350 shs$0.00
06/14/2024$0.05$0.05
-1.82%		$0.05$0.0433,350 shs$0.00
06/13/2024$0.05$0.05
+5.38%		$0.05$0.0415,888 shs$0.00
06/12/2024$0.05$0.05
-4.76%		$0.05$0.0412,794 shs$0.00
06/11/2024$0.06$0.05
-0.73%		$0.05$0.046,535 shs$0.00
06/10/2024$0.05$0.06
+18.28%		$0.06$0.0476,834 shs$0.00
06/07/2024$0.05$0.05
-7.00%		$0.06$0.0410,746 shs$0.00
06/06/2024$0.05$0.05
-8.93%		$0.05$0.0449,800 shs$0.00

Related Companies:
This page (OTCMKTS:CLSH) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored